GTA6 Historical Data

GTA 6 Coin Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.000779
+0.00%
$ 777,614 $ 9,286
Jul 24, 7 PM $ 0.000779
+0.11%
$ 777,690 $ 9,272
Jul 24, 6 PM $ 0.00078
+0.78%
$ 778,479 $ 9,547
Jul 24, 5 PM $ 0.000776
+1.27%
$ 773,951 $ 9,742
Jul 24, 4 PM $ 0.000768
+0.29%
$ 766,205 $ 12,304
Jul 24, 3 PM $ 0.00077
-5.02%
$ 767,911 $ 12,246
Jul 24, 2 PM $ 0.000812
+0.29%
$ 810,511 $ 11,851
Jul 24, 1 PM $ 0.000785
+0.06%
$ 782,835 $ 10,344
Jul 24, 12 PM $ 0.000791
+0.09%
$ 788,830 $ 11,252
Jul 24, 11 AM $ 0.00079
-0.17%
$ 788,663 $ 11,522
Jul 24, 10 AM $ 0.000796
-0.59%
$ 794,318 $ 11,531
Jul 24, 9 AM $ 0.000801
+0.00%
$ 798,826 $ 11,412
Jul 24, 8 AM $ 0.0008
+0.49%
$ 798,149 $ 11,365
Jul 24, 7 AM $ 0.000798
+0.29%
$ 795,870 $ 11,136
Jul 24, 6 AM $ 0.000794
-0.16%
$ 792,481 $ 11,173
Jul 24, 4 AM $ 0.000783
+0.96%
$ 781,465 $ 11,859
Jul 24, 3 AM $ 0.000769
+0.18%
$ 767,599 $ 11,488
Jul 24, 2 AM $ 0.000765
-1.12%
$ 763,002 $ 11,424
Jul 24, 1 AM $ 0.000781
-0.40%
$ 778,859 $ 10,942
Jul 24, 12 AM $ 0.000783
-0.82%
$ 781,204 $ 10,939
Jul 23, 11 PM $ 0.000791
-1.96%
$ 789,304 $ 9,968
Jul 23, 10 PM $ 0.000807
+1.04%
$ 805,035 $ 9,945
Jul 23, 9 PM $ 0.000799
-1.28%
$ 796,940 $ 10,099
Jul 23, 8 PM $ 0.000808
+0.23%
$ 806,034 $ 9,968
Jul 23, 7 PM $ 0.000804
+0.00%
$ 802,503 $ 10,387
Jul 23, 6 PM $ 0.000806
-0.14%
$ 804,145 $ 10,482
Jul 23, 5 PM $ 0.000807
+2.51%
$ 805,266 $ 9,862
Jul 23, 4 PM $ 0.000787
-4.97%
$ 785,709 $ 8,847
Jul 23, 3 PM $ 0.000832
-1.90%
$ 830,175 $ 7,122
Jul 23, 2 PM $ 0.00085
-0.28%
$ 848,084 $ 7,168
Jul 23, 1 PM $ 0.000853
+3.33%
$ 851,553 $ 7,414
Jul 23, 12 PM $ 0.000833
-0.02%
$ 831,166 $ 7,506
Jul 23, 11 AM $ 0.000834
-0.99%
$ 831,638 $ 7,480
Jul 23, 10 AM $ 0.000842
+0.00%
$ 840,052 $ 7,094
Jul 23, 9 AM $ 0.000838
+0.00%
$ 835,968 $ 7,510
Jul 23, 8 AM $ 0.000837
+0.34%
$ 835,383 $ 7,497
Jul 23, 7 AM $ 0.000834
-0.15%
$ 832,199 $ 7,398
Jul 23, 6 AM $ 0.000838
+0.00%
$ 836,470 $ 7,641
Jul 23, 5 AM $ 0.000836
+1.02%
$ 834,085 $ 6,726
Jul 23, 4 AM $ 0.000829
+0.11%
$ 826,803 $ 6,462
Jul 23, 3 AM $ 0.000825
-0.73%
$ 822,899 $ 6,599
Jul 23, 2 AM $ 0.000828
+0.67%
$ 825,709 $ 6,268
Jul 23, 1 AM $ 0.000827
-0.45%
$ 824,896 $ 6,239
Jul 23, 12 AM $ 0.000833
-0.93%
$ 830,908 $ 6,287
Jul 22, 11 PM $ 0.000841
-0.82%
$ 838,675 $ 5,427
Jul 22, 10 PM $ 0.000855
-0.19%
$ 852,918 $ 5,631
Jul 22, 9 PM $ 0.000858
-0.01%
$ 855,587 $ 7,373
Jul 22, 8 PM $ 0.000857
-0.77%
$ 855,295 $ 7,560
Jul 22, 7 PM $ 0.000865
+0.24%
$ 863,335 $ 8,786
Jul 22, 6 PM $ 0.000863
-0.63%
$ 860,868 $ 9,349