GTA6 Historical Data

GTA 6 Coin Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.000869
-0.03%
$ 866,577 $ 9,705
Jul 22, 4 PM $ 0.000874
+0.84%
$ 871,571 $ 10,133
Jul 22, 3 PM $ 0.000867
-0.72%
$ 864,784 $ 10,822
Jul 22, 2 PM $ 0.000869
+0.84%
$ 867,276 $ 11,387
Jul 22, 1 PM $ 0.000858
+1.67%
$ 855,724 $ 11,524
Jul 22, 12 PM $ 0.000846
+2.82%
$ 843,720 $ 10,875
Jul 22, 10 AM $ 0.000821
+0.00%
$ 819,126 $ 11,266
Jul 22, 7 AM $ 0.000831
-0.02%
$ 829,623 $ 11,239
Jul 22, 6 AM $ 0.000832
-0.18%
$ 830,540 $ 11,026
Jul 22, 5 AM $ 0.000836
-0.12%
$ 834,240 $ 11,398
Jul 22, 4 AM $ 0.000841
+0.05%
$ 838,970 $ 12,508
Jul 22, 3 AM $ 0.000837
-0.31%
$ 835,187 $ 12,278
Jul 22, 2 AM $ 0.000841
-0.31%
$ 838,904 $ 12,602
Jul 22, 1 AM $ 0.000841
-0.08%
$ 839,550 $ 12,606
Jul 22, 12 AM $ 0.000844
+0.10%
$ 841,987 $ 12,651
Jul 21, 11 PM $ 0.000842
-1.89%
$ 839,657 $ 12,816
Jul 21, 10 PM $ 0.000858
+2.78%
$ 855,771 $ 12,522
Jul 21, 9 PM $ 0.000834
+3.18%
$ 832,276 $ 11,455
Jul 21, 8 PM $ 0.000814
+0.55%
$ 811,716 $ 11,543
Jul 21, 7 PM $ 0.00081
-2.94%
$ 808,279 $ 10,560
Jul 21, 6 PM $ 0.000834
+0.74%
$ 832,505 $ 10,351
Jul 21, 5 PM $ 0.000827
-2.32%
$ 825,016 $ 12,158
Jul 21, 4 PM $ 0.000846
+2.97%
$ 844,556 $ 11,867
Jul 21, 3 PM $ 0.00082
-0.31%
$ 818,472 $ 11,018
Jul 21, 2 PM $ 0.000823
+1.40%
$ 821,048 $ 10,369
Jul 21, 1 PM $ 0.000811
-0.25%
$ 809,509 $ 9,697
Jul 21, 12 PM $ 0.000812
+0.87%
$ 809,997 $ 9,793
Jul 21, 11 AM $ 0.000805
+0.30%
$ 803,244 $ 9,934
Jul 21, 10 AM $ 0.000805
-0.13%
$ 802,929 $ 10,322
Jul 21, 9 AM $ 0.000805
+0.00%
$ 803,180 $ 10,224
Jul 21, 8 AM $ 0.000797
+0.18%
$ 794,851 $ 9,896
Jul 21, 7 AM $ 0.0008
+1.20%
$ 797,753 $ 9,779
Jul 21, 6 AM $ 0.000789
-0.33%
$ 787,470 $ 8,955
Jul 21, 5 AM $ 0.000792
-0.03%
$ 789,934 $ 8,620
Jul 21, 4 AM $ 0.000799
-1.58%
$ 797,065 $ 8,330
Jul 21, 3 AM $ 0.000813
+1.03%
$ 810,932 $ 8,040
Jul 21, 2 AM $ 0.000801
-0.01%
$ 798,888 $ 7,690
Jul 21, 1 AM $ 0.0008
-0.15%
$ 798,497 $ 7,702
Jul 21, 12 AM $ 0.000804
-0.13%
$ 801,815 $ 7,711
Jul 20, 11 PM $ 0.000803
+0.81%
$ 801,641 $ 7,510
Jul 20, 10 PM $ 0.000797
-0.21%
$ 794,738 $ 7,813
Jul 20, 9 PM $ 0.000798
-1.96%
$ 796,008 $ 8,805
Jul 20, 8 PM $ 0.000813
+0.28%
$ 811,139 $ 7,577
Jul 20, 7 PM $ 0.000812
+0.67%
$ 810,425 $ 7,633
Jul 20, 6 PM $ 0.000807
-5.71%
$ 805,082 $ 8,354
Jul 20, 5 PM $ 0.000851
-0.05%
$ 849,523 $ 9,673
Jul 20, 4 PM $ 0.000853
-0.59%
$ 851,553 $ 9,650
Jul 20, 3 PM $ 0.000857
+2.22%
$ 855,537 $ 10,473
Jul 20, 2 PM $ 0.000836
-0.73%
$ 833,983 $ 10,989
Jul 20, 1 PM $ 0.000844
-0.03%
$ 841,753 $ 11,525