GTA6 Historical Data

GTA 6 Coin Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.000843
+0.83%
$ 841,443 $ 11,537
Jul 20, 11 AM $ 0.000838
-0.42%
$ 836,382 $ 11,444
Jul 20, 9 AM $ 0.000843
-0.07%
$ 840,708 $ 10,839
Jul 20, 8 AM $ 0.000838
+0.00%
$ 835,985 $ 10,916
Jul 20, 7 AM $ 0.000836
+0.41%
$ 834,411 $ 10,908
Jul 20, 6 AM $ 0.000835
+0.00%
$ 833,270 $ 13,188
Jul 20, 5 AM $ 0.000849
+0.00%
$ 847,030 $ 12,624
Jul 20, 3 AM $ 0.000859
+0.00%
$ -- $ 13,017
Jul 20, 2 AM $ 0.000857
+0.00%
$ 855,228 $ 13,034
Jul 20, 1 AM $ 0.000859
-0.24%
$ 857,265 $ 13,133
Jul 20, 12 AM $ 0.000859
+0.34%
$ 856,814 $ 13,081
Jul 19, 11 PM $ 0.000858
-0.54%
$ 856,258 $ 13,001
Jul 19, 10 PM $ 0.000864
+5.35%
$ 862,302 $ 12,734
Jul 19, 9 PM $ 0.000822
-0.44%
$ 819,970 $ 12,460
Jul 19, 8 PM $ 0.000825
+0.67%
$ 822,943 $ 12,528
Jul 19, 7 PM $ 0.000818
+6.28%
$ 816,385 $ 12,611
Jul 19, 6 PM $ 0.000772
-3.61%
$ 769,999 $ 9,643
Jul 19, 5 PM $ 0.0008
-6.09%
$ 798,205 $ 9,592
Jul 19, 4 PM $ 0.000852
-0.81%
$ 850,003 $ 8,462
Jul 19, 3 PM $ 0.00086
-0.83%
$ 858,092 $ 8,395
Jul 19, 2 PM $ 0.000862
+0.06%
$ 860,254 $ 7,579
Jul 19, 1 PM $ 0.000861
+0.42%
$ 859,278 $ 7,572
Jul 19, 12 PM $ 0.000848
+0.27%
$ 846,330 $ 7,506
Jul 19, 11 AM $ 0.000847
-0.19%
$ 845,277 $ 8,939
Jul 19, 10 AM $ 0.000849
+0.38%
$ 847,534 $ 9,007
Jul 19, 9 AM $ 0.000848
+0.04%
$ 846,116 $ 9,051
Jul 19, 8 AM $ 0.000847
-0.78%
$ 845,495 $ 9,045
Jul 19, 7 AM $ 0.000852
-7.15%
$ 850,388 $ 7,664
Jul 19, 6 AM $ 0.000917
-0.30%
$ 914,555 $ 7,541
Jul 19, 5 AM $ 0.000919
+0.17%
$ 917,269 $ 7,581
Jul 19, 4 AM $ 0.000916
+0.16%
$ 914,207 $ 7,754
Jul 19, 3 AM $ 0.000915
-0.56%
$ 912,853 $ 7,717
Jul 19, 2 AM $ 0.00092
+1.18%
$ 918,008 $ 7,719
Jul 19, 1 AM $ 0.000909
+0.14%
$ 907,267 $ 7,603
Jul 19, 12 AM $ 0.000907
-0.01%
$ 905,192 $ 8,779
Jul 18, 11 PM $ 0.000907
-0.07%
$ 905,112 $ 9,181
Jul 18, 10 PM $ 0.000906
+6.78%
$ 904,081 $ 9,226
Jul 18, 9 PM $ 0.000847
+0.18%
$ 845,502 $ 7,025
Jul 18, 8 PM $ 0.000848
-0.99%
$ 846,093 $ 10,176
Jul 18, 7 PM $ 0.000856
+0.17%
$ 854,034 $ 10,374
Jul 18, 6 PM $ 0.000854
+1.83%
$ 852,309 $ 10,406
Jul 18, 5 PM $ 0.000835
+0.63%
$ 832,870 $ 9,637
Jul 18, 4 PM $ 0.000826
+0.00%
$ 824,578 $ 11,082
Jul 18, 3 PM $ 0.000826
+0.00%
$ 823,690 $ 11,269
Jul 18, 2 PM $ 0.000833
+1.16%
$ 831,402 $ 11,181
Jul 18, 1 PM $ 0.000816
-0.31%
$ 814,451 $ 10,947
Jul 18, 12 PM $ 0.000821
-2.37%
$ 818,904 $ 13,776
Jul 18, 11 AM $ 0.000868
+0.08%
$ 866,464 $ 13,847
Jul 18, 10 AM $ 0.000865
+0.00%
$ 862,625 $ 13,914
Jul 18, 9 AM $ 0.000866
-0.01%
$ 864,067 $ 13,954