GTA6 Historical Data

GTA 6 Coin Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.000866
-0.01%
$ 864,067 $ 13,954
Jul 18, 8 AM $ 0.000868
+0.32%
$ 865,696 $ 14,473
Jul 18, 7 AM $ 0.000865
+0.00%
$ 863,073 $ 14,660
Jul 18, 6 AM $ 0.000864
+0.02%
$ 861,934 $ 14,599
Jul 18, 5 AM $ 0.000863
+0.36%
$ 861,034 $ 14,697
Jul 18, 4 AM $ 0.000862
-0.15%
$ 859,856 $ 16,541
Jul 18, 3 AM $ 0.000862
+0.06%
$ 860,299 $ 16,627
Jul 18, 2 AM $ 0.000862
+0.02%
$ 860,271 $ 16,792
Jul 18, 1 AM $ 0.000864
-3.90%
$ 861,760 $ 16,733
Jul 18, 12 AM $ 0.000899
-0.29%
$ 897,338 $ 16,643
Jul 17, 11 PM $ 0.000902
+0.73%
$ 899,910 $ 16,526
Jul 17, 10 PM $ 0.000897
-0.55%
$ 894,538 $ 17,790
Jul 17, 9 PM $ 0.000902
+2.66%
$ 899,718 $ 17,855
Jul 17, 8 PM $ 0.000875
+0.36%
$ 873,061 $ 14,337
Jul 17, 7 PM $ 0.000873
-0.11%
$ 870,996 $ 13,906
Jul 17, 6 PM $ 0.000875
-0.34%
$ 872,692 $ 14,870
Jul 17, 5 PM $ 0.000877
+2.23%
$ 875,480 $ 15,443
Jul 17, 4 PM $ 0.000858
+1.18%
$ 856,390 $ 13,574
Jul 17, 3 PM $ 0.000842
+0.00%
$ 840,026 $ 13,395
Jul 17, 2 PM $ 0.000843
+1.40%
$ 841,030 $ 13,372
Jul 17, 1 PM $ 0.000839
-0.87%
$ 836,913 $ 12,558
Jul 17, 11 AM $ 0.000798
+0.00%
$ 795,857 $ 8,525
Jul 17, 9 AM $ 0.000769
-0.03%
$ 767,019 $ 8,516
Jul 17, 8 AM $ 0.000765
+0.17%
$ 763,410 $ 8,042
Jul 17, 7 AM $ 0.000764
+0.00%
$ 762,530 $ 7,916
Jul 17, 6 AM $ 0.000761
+0.30%
$ 759,401 $ 7,825
Jul 17, 5 AM $ 0.000759
+0.03%
$ 756,908 $ 7,960
Jul 17, 4 AM $ 0.000759
-5.22%
$ 757,784 $ 7,503
Jul 17, 3 AM $ 0.000805
+0.31%
$ 803,325 $ 6,196
Jul 17, 2 AM $ 0.000799
-0.38%
$ 796,748 $ 6,358
Jul 17, 1 AM $ 0.000806
-1.15%
$ 803,748 $ 6,298
Jul 17, 12 AM $ 0.000813
+0.01%
$ 811,458 $ 6,271
Jul 16, 11 PM $ 0.000812
-0.43%
$ 810,062 $ 11,081
Jul 16, 10 PM $ 0.000817
-0.49%
$ 814,774 $ 10,499
Jul 16, 9 PM $ 0.000815
-0.55%
$ 813,313 $ 10,482
Jul 16, 8 PM $ 0.000817
+0.11%
$ 815,415 $ 10,450
Jul 16, 7 PM $ 0.000818
+1.67%
$ 815,907 $ 10,553
Jul 16, 6 PM $ 0.0008
+0.37%
$ 798,073 $ 9,315
Jul 16, 5 PM $ 0.000797
-0.25%
$ 795,166 $ 9,030
Jul 16, 3 PM $ 0.000814
+0.43%
$ 811,714 $ 11,807
Jul 16, 2 PM $ 0.000813
-0.39%
$ 811,623 $ 11,992
Jul 16, 1 PM $ 0.000812
+0.22%
$ 810,587 $ 11,360
Jul 16, 9 AM $ 0.000806
+0.00%
$ 804,640 $ 11,719
Jul 16, 6 AM $ 0.000811
-0.65%
$ 809,288 $ 11,492
Jul 16, 5 AM $ 0.000815
+0.18%
$ 813,005 $ 11,406
Jul 16, 4 AM $ 0.00081
-0.48%
$ 807,768 $ 11,472
Jul 16, 3 AM $ 0.000817
+0.71%
$ 815,065 $ 11,710
Jul 16, 2 AM $ 0.00081
-0.13%
$ 807,779 $ 12,360
Jul 16, 1 AM $ 0.000809
+0.37%
$ 807,418 $ 14,978
Jul 16, 12 AM $ 0.000804
+0.08%
$ 802,134 $ 15,972