GTA6 Historical Data

GTA 6 Coin Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.000873
-5.67%
$ 870,993 $ 12,896
Jul 15, 10 PM $ 0.000925
+1.70%
$ 923,289 $ 12,127
Jul 15, 9 PM $ 0.00091
+0.69%
$ 908,135 $ 11,672
Jul 15, 8 PM $ 0.000904
+0.25%
$ 902,401 $ 14,438
Jul 15, 7 PM $ 0.000905
-0.08%
$ 903,192 $ 14,832
Jul 15, 6 PM $ 0.000913
-0.27%
$ 911,006 $ 15,287
Jul 15, 5 PM $ 0.000913
-0.29%
$ 911,032 $ 16,000
Jul 15, 4 PM $ 0.000912
+8.55%
$ 910,097 $ 15,770
Jul 15, 3 PM $ 0.000848
+1.36%
$ 846,513 $ 12,109
Jul 15, 11 AM $ 0.000832
+0.15%
$ 829,925 $ 12,498
Jul 15, 8 AM $ 0.000834
-0.61%
$ 831,960 $ 18,153
Jul 15, 7 AM $ 0.000843
+0.00%
$ 841,161 $ 18,686
Jul 15, 6 AM $ 0.000851
-0.19%
$ 849,292 $ 19,222
Jul 15, 5 AM $ 0.000847
-0.76%
$ 844,754 $ 19,581
Jul 15, 4 AM $ 0.000853
+1.41%
$ 850,716 $ 19,642
Jul 15, 3 AM $ 0.00084
+0.56%
$ 838,364 $ 19,734
Jul 15, 2 AM $ 0.000834
-8.99%
$ 832,547 $ 19,333
Jul 15, 1 AM $ 0.000917
+1.24%
$ 914,794 $ 18,317
Jul 15, 12 AM $ 0.000908
+0.04%
$ 905,948 $ 19,292
Jul 14, 11 PM $ 0.000907
-0.26%
$ 905,325 $ 19,626
Jul 14, 10 PM $ 0.000909
+0.99%
$ 907,147 $ 20,781
Jul 14, 9 PM $ 0.000897
+7.96%
$ 895,470 $ 20,636
Jul 14, 8 PM $ 0.000817
-0.03%
$ 815,055 $ 16,175
Jul 14, 7 PM $ 0.00082
-0.51%
$ 817,799 $ 16,409
Jul 14, 6 PM $ 0.000826
-1.00%
$ 823,821 $ 17,367
Jul 14, 5 PM $ 0.000827
-0.23%
$ 824,670 $ 16,566
Jul 14, 4 PM $ 0.000822
-0.08%
$ 820,366 $ 16,569
Jul 14, 3 PM $ 0.000819
+0.16%
$ 817,242 $ 17,206
Jul 14, 2 PM $ 0.000815
+1.01%
$ 813,319 $ 16,921
Jul 14, 1 PM $ 0.000808
+0.73%
$ 805,949 $ 17,410
Jul 14, 12 PM $ 0.000803
+0.81%
$ 801,471 $ 17,232
Jul 14, 11 AM $ 0.000788
-0.12%
$ 786,616 $ 18,075
Jul 14, 10 AM $ 0.000789
+0.06%
$ 786,840 $ 18,663
Jul 14, 9 AM $ 0.000787
-0.05%
$ 785,009 $ 18,535
Jul 14, 8 AM $ 0.000787
-0.03%
$ 785,511 $ 19,605
Jul 14, 7 AM $ 0.000785
-0.27%
$ 783,404 $ 15,520
Jul 14, 6 AM $ 0.000786
-1.11%
$ 783,855 $ 15,274
Jul 14, 5 AM $ 0.000794
+0.50%
$ 792,471 $ 15,892
Jul 14, 4 AM $ 0.00079
-0.08%
$ 788,520 $ 15,820
Jul 14, 3 AM $ 0.000792
-0.05%
$ 790,100 $ 17,440
Jul 14, 2 AM $ 0.000795
+1.93%
$ 792,883 $ 19,021
Jul 14, 1 AM $ 0.00078
-3.31%
$ 778,066 $ 18,028
Jul 14, 12 AM $ 0.000807
-0.27%
$ 805,514 $ 18,471
Jul 13, 11 PM $ 0.000809
-0.57%
$ 807,655 $ 19,730
Jul 13, 10 PM $ 0.000819
-0.87%
$ 817,057 $ 23,917
Jul 13, 9 PM $ 0.000823
-0.83%
$ 821,218 $ 24,436
Jul 13, 8 PM $ 0.000832
-1.86%
$ 830,261 $ 27,499
Jul 13, 7 PM $ 0.000851
+0.47%
$ 849,266 $ 28,012
Jul 13, 6 PM $ 0.000845
+1.21%
$ 842,956 $ 26,565
Jul 13, 5 PM $ 0.000837
-0.51%
$ 835,549 $ 27,001