GTA6 Historical Data

GTA 6 Coin Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000837
-0.51%
$ 835,549 $ 27,001
Jul 13, 4 PM $ 0.000841
-0.31%
$ 839,071 $ 27,892
Jul 13, 3 PM $ 0.000844
+1.10%
$ 841,622 $ 27,646
Jul 13, 2 PM $ 0.000835
+4.78%
$ 833,307 $ 26,457
Jul 13, 1 PM $ 0.000794
-0.85%
$ 792,219 $ 25,268
Jul 13, 12 PM $ 0.000808
+0.00%
$ 806,382 $ 25,098
Jul 13, 11 AM $ 0.000825
+0.00%
$ 823,401 $ 25,103
Jul 13, 9 AM $ 0.000831
-3.00%
$ 829,297 $ 25,105
Jul 13, 8 AM $ 0.000864
-0.05%
$ 862,558 $ 27,316
Jul 13, 7 AM $ 0.000865
+3.59%
$ 862,588 $ 26,735
Jul 13, 6 AM $ 0.000832
+3.37%
$ 830,548 $ 26,190
Jul 13, 5 AM $ 0.000806
+0.43%
$ 804,124 $ 24,423
Jul 13, 4 AM $ 0.000818
+5.31%
$ 816,060 $ 24,480
Jul 13, 3 AM $ 0.000777
+2.97%
$ 775,380 $ 21,918
Jul 13, 2 AM $ 0.000757
+0.49%
$ 754,854 $ 19,352
Jul 13, 1 AM $ 0.000757
-7.03%
$ 754,855 $ 19,266
Jul 13, 12 AM $ 0.000816
+2.01%
$ 814,404 $ 18,658
Jul 12, 11 PM $ 0.0008
-5.94%
$ 797,949 $ 16,806
Jul 12, 10 PM $ 0.000846
-0.62%
$ 843,933 $ 13,510
Jul 12, 9 PM $ 0.00085
-6.07%
$ 847,884 $ 13,044
Jul 12, 8 PM $ 0.000905
-3.76%
$ 902,965 $ 11,550
Jul 12, 7 PM $ 0.000943
+0.33%
$ 940,661 $ 11,545
Jul 12, 6 PM $ 0.000939
-1.79%
$ 937,251 $ 12,294
Jul 12, 5 PM $ 0.000952
-0.23%
$ 949,389 $ 12,252
Jul 12, 4 PM $ 0.000954
-0.27%
$ 951,883 $ 12,281
Jul 12, 3 PM $ 0.000956
-0.90%
$ 953,823 $ 13,640
Jul 12, 2 PM $ 0.000965
-0.25%
$ 962,445 $ 14,317
Jul 12, 1 PM $ 0.000967
-0.69%
$ 965,248 $ 13,650
Jul 12, 12 PM $ 0.000971
-0.12%
$ 968,921 $ 14,205
Jul 12, 11 AM $ 0.000973
+0.79%
$ 970,723 $ 14,200
Jul 12, 10 AM $ 0.000965
+2.01%
$ 962,646 $ 13,931
Jul 12, 9 AM $ 0.000943
+3.45%
$ 941,176 $ 12,941
Jul 12, 8 AM $ 0.000911
-5.89%
$ 908,960 $ 11,616
Jul 12, 7 AM $ 0.000968
-2.58%
$ 965,373 $ 10,368
Jul 12, 6 AM $ 0.000988
+0.45%
$ 985,956 $ 9,935
Jul 12, 5 AM $ 0.000985
+0.14%
$ 982,341 $ 10,795
Jul 12, 4 AM $ 0.000986
+0.00%
$ 983,570 $ 10,885
Jul 12, 3 AM $ 0.000986
+0.16%
$ 984,000 $ 10,867
Jul 12, 2 AM $ 0.000984
+0.00%
$ 981,550 $ 11,055
Jul 12, 12 AM $ 0.000973
+0.00%
$ 970,365 $ 11,477
Jul 11, 11 PM $ 0.000985
-1.44%
$ 982,961 $ 12,115
Jul 11, 10 PM $ 0.001
-0.05%
$ 997,555 $ 11,119
Jul 11, 9 PM $ 0.00101
-1.26%
$ 1.01 million $ 11,571
Jul 11, 8 PM $ 0.00102
-0.33%
$ 1.02 million $ 11,787
Jul 11, 7 PM $ 0.00102
+1.51%
$ 1.02 million $ 11,833
Jul 11, 6 PM $ 0.001
-0.18%
$ 1 million $ 11,109
Jul 11, 5 PM $ 0.00101
+0.99%
$ 1 million $ 10,659
Jul 11, 4 PM $ 0.001
-0.94%
$ 1 million $ 9,796
Jul 11, 3 PM $ 0.00101
-2.70%
$ 1.01 million $ 9,074
Jul 11, 2 PM $ 0.00104
-0.02%
$ 1.03 million $ 9,717