GTA6 Historical Data

GTA 6 Coin Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00104
+1.68%
$ 1.03 million $ 9,743
Jul 11, 12 PM $ 0.00102
+0.44%
$ 1.02 million $ 8,914
Jul 11, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,556
Jul 11, 10 AM $ 0.00101
+0.38%
$ 1.01 million $ 9,722
Jul 11, 9 AM $ 0.00101
-0.39%
$ 1.01 million $ 9,612
Jul 11, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,469
Jul 11, 7 AM $ 0.00101
-0.05%
$ 1.01 million $ 9,361
Jul 11, 6 AM $ 0.00101
+1.37%
$ 1.01 million $ 10,472
Jul 11, 5 AM $ 0.000994
-3.25%
$ 992,152 $ 9,978
Jul 11, 4 AM $ 0.00103
+0.07%
$ 1.03 million $ 9,394
Jul 11, 3 AM $ 0.00103
-0.16%
$ 1.03 million $ 9,371
Jul 11, 2 AM $ 0.00103
+0.36%
$ 1.03 million $ 9,149
Jul 11, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 9,041
Jul 11, 12 AM $ 0.00104
-0.23%
$ 1.04 million $ 9,040
Jul 10, 11 PM $ 0.00104
-2.20%
$ 1.04 million $ 9,048
Jul 10, 10 PM $ 0.00105
+1.26%
$ 1.05 million $ 8,004
Jul 10, 9 PM $ 0.00104
-1.74%
$ 1.04 million $ 7,700
Jul 10, 8 PM $ 0.00106
-1.08%
$ 1.06 million $ 7,757
Jul 10, 7 PM $ 0.00107
-0.47%
$ 1.07 million $ 8,131
Jul 10, 6 PM $ 0.00108
-0.28%
$ 1.08 million $ 9,248
Jul 10, 5 PM $ 0.00108
+0.10%
$ 1.08 million $ 9,269
Jul 10, 4 PM $ 0.00109
+3.20%
$ 1.08 million $ 9,223
Jul 10, 3 PM $ 0.00106
+0.29%
$ 1.05 million $ 8,158
Jul 10, 2 PM $ 0.00105
+2.14%
$ 1.05 million $ 8,777
Jul 10, 1 PM $ 0.00104
+0.00%
$ 1.03 million $ 8,868
Jul 10, 12 PM $ 0.00104
-0.98%
$ 1.04 million $ 9,093
Jul 10, 11 AM $ 0.00105
-1.00%
$ 1.05 million $ 9,420
Jul 10, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,711
Jul 10, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,997
Jul 10, 8 AM $ 0.00106
+0.53%
$ 1.06 million $ 9,991
Jul 10, 7 AM $ 0.00106
+1.61%
$ 1.06 million $ 9,980
Jul 10, 6 AM $ 0.00104
+0.20%
$ 1.04 million $ 9,205
Jul 10, 5 AM $ 0.00104
+0.17%
$ 1.04 million $ 9,403
Jul 10, 4 AM $ 0.00104
+0.12%
$ 1.04 million $ 9,323
Jul 10, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 9,689
Jul 10, 2 AM $ 0.00104
+0.43%
$ 1.04 million $ 9,815
Jul 10, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,658
Jul 10, 12 AM $ 0.00102
+0.26%
$ 1.02 million $ 9,769
Jul 9, 11 PM $ 0.00102
-0.12%
$ 1.02 million $ 9,731
Jul 9, 10 PM $ 0.00103
+0.66%
$ 1.02 million $ 10,124
Jul 9, 9 PM $ 0.00102
+0.14%
$ 1.02 million $ 10,298
Jul 9, 8 PM $ 0.00102
-1.49%
$ 1.01 million $ 11,588
Jul 9, 7 PM $ 0.00103
-4.22%
$ 1.03 million $ 12,384
Jul 9, 6 PM $ 0.00108
-0.02%
$ 1.08 million $ 12,142
Jul 9, 5 PM $ 0.00108
+0.45%
$ 1.07 million $ 12,308
Jul 9, 4 PM $ 0.00107
-0.83%
$ 1.07 million $ 15,109
Jul 9, 3 PM $ 0.00108
-0.14%
$ 1.08 million $ 15,329
Jul 9, 2 PM $ 0.00107
+2.42%
$ 1.07 million $ 13,827
Jul 9, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 12,933
Jul 9, 12 PM $ 0.00103
-0.63%
$ 1.03 million $ 13,112