GTA6 Historical Data

GTA 6 Coin Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00103
-0.63%
$ 1.03 million $ 13,112
Jul 9, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 47
Jul 9, 9 AM $ 0.001
+0.03%
$ 1 million $ 11,353
Jul 9, 8 AM $ 0.001
+0.00%
$ 1 million $ 11,501
Jul 9, 7 AM $ 0.00101
+0.12%
$ 1.01 million $ 12,738
Jul 9, 6 AM $ 0.00102
+0.08%
$ 1.01 million $ 12,007
Jul 9, 5 AM $ 0.00101
-0.24%
$ 1.01 million $ 11,947
Jul 9, 3 AM $ 0.001
+1.20%
$ 999,214 $ 12,553
Jul 9, 2 AM $ 0.000998
+0.19%
$ 996,074 $ 12,046
Jul 9, 1 AM $ 0.001
+0.11%
$ 999,373 $ 12,460
Jul 9, 12 AM $ 0.000992
-0.22%
$ 989,454 $ 12,391
Jul 8, 11 PM $ 0.000995
+0.18%
$ 992,430 $ 12,906
Jul 8, 10 PM $ 0.000992
+0.42%
$ 989,583 $ 12,850
Jul 8, 9 PM $ 0.000991
-1.74%
$ 988,439 $ 13,850
Jul 8, 8 PM $ 0.00101
+0.60%
$ 1.01 million $ 13,528
Jul 8, 7 PM $ 0.001
+0.77%
$ 999,656 $ 26,073
Jul 8, 6 PM $ 0.00101
+0.43%
$ 1 million $ 26,822
Jul 8, 5 PM $ 0.001
-3.19%
$ 998,452 $ 26,987
Jul 8, 4 PM $ 0.00103
+0.90%
$ 1.03 million $ 26,655
Jul 8, 3 PM $ 0.00102
-1.36%
$ 1.02 million $ 26,296
Jul 8, 2 PM $ 0.00104
-0.95%
$ 1.04 million $ 26,311
Jul 8, 1 PM $ 0.00104
-0.63%
$ 1.04 million $ 30,229
Jul 8, 12 PM $ 0.00105
-0.96%
$ 1.05 million $ 30,670
Jul 8, 11 AM $ 0.00106
-0.15%
$ 1.06 million $ 30,873
Jul 8, 10 AM $ 0.00107
-0.29%
$ 1.06 million $ 31,576
Jul 8, 9 AM $ 0.00107
-0.24%
$ 1.07 million $ 35,106
Jul 8, 8 AM $ 0.00109
-0.17%
$ 1.09 million $ 35,962
Jul 8, 7 AM $ 0.00109
+0.72%
$ 1.09 million $ 35,813
Jul 8, 6 AM $ 0.00109
-0.27%
$ 1.08 million $ 36,009
Jul 8, 5 AM $ 0.00109
+1.38%
$ 1.09 million $ 36,359
Jul 8, 4 AM $ 0.00108
-0.03%
$ 1.07 million $ 35,762
Jul 8, 3 AM $ 0.00108
-0.60%
$ 1.07 million $ 37,435
Jul 8, 2 AM $ 0.00108
-0.76%
$ 1.08 million $ 37,405
Jul 8, 1 AM $ 0.00109
-2.28%
$ 1.09 million $ 37,389
Jul 8, 12 AM $ 0.00112
-0.66%
$ 1.11 million $ 39,853
Jul 7, 11 PM $ 0.00112
+1.44%
$ 1.12 million $ 41,352
Jul 7, 10 PM $ 0.00111
+6.05%
$ 1.1 million $ 42,744
Jul 7, 9 PM $ 0.00105
-0.90%
$ 1.04 million $ 38,918
Jul 7, 8 PM $ 0.00105
-2.55%
$ 1.05 million $ 43,880
Jul 7, 7 PM $ 0.00108
-6.54%
$ 1.08 million $ 37,776
Jul 7, 6 PM $ 0.00116
+0.03%
$ 1.16 million $ 27,277
Jul 7, 5 PM $ 0.00116
-0.51%
$ 1.16 million $ 27,056
Jul 7, 4 PM $ 0.00112
+0.38%
$ 1.12 million $ 28,394
Jul 7, 3 PM $ 0.00112
+0.53%
$ 1.11 million $ 33,098
Jul 7, 2 PM $ 0.0011
+1.28%
$ 1.1 million $ 38,760
Jul 7, 1 PM $ 0.00108
-1.56%
$ 1.08 million $ 34,530
Jul 7, 12 PM $ 0.0011
+0.32%
$ 1.1 million $ 36,025
Jul 7, 11 AM $ 0.00109
-1.58%
$ 1.08 million $ 35,648
Jul 7, 10 AM $ 0.00112
+2.31%
$ 1.12 million $ 34,914
Jul 7, 9 AM $ 0.00109
-0.49%
$ 1.09 million $ 31,760