GTA6 Historical Data

GTA 6 Coin Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00109
-0.49%
$ 1.09 million $ 31,760
Jul 7, 8 AM $ 0.0011
-1.51%
$ 1.1 million $ 32,659
Jul 7, 7 AM $ 0.00111
-0.78%
$ 1.1 million $ 32,043
Jul 7, 6 AM $ 0.00111
+0.14%
$ 1.11 million $ 31,515
Jul 7, 5 AM $ 0.0011
+1.15%
$ 1.1 million $ 31,569
Jul 7, 4 AM $ 0.00109
-0.01%
$ 1.08 million $ 31,272
Jul 7, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 30,471
Jul 7, 2 AM $ 0.00104
-0.83%
$ 1.04 million $ 30,564
Jul 7, 1 AM $ 0.00105
+3.07%
$ 1.05 million $ 30,970
Jul 7, 12 AM $ 0.00102
-1.15%
$ 1.02 million $ 30,682
Jul 6, 11 PM $ 0.00104
+1.73%
$ 1.03 million $ 28,972
Jul 6, 10 PM $ 0.00102
+0.12%
$ 1.02 million $ 27,957
Jul 6, 9 PM $ 0.00102
-3.81%
$ 1.02 million $ 28,624
Jul 6, 8 PM $ 0.00105
-1.17%
$ 1.04 million $ 27,903
Jul 6, 7 PM $ 0.00106
+0.60%
$ 1.06 million $ 28,058
Jul 6, 6 PM $ 0.00105
+0.77%
$ 1.05 million $ 28,271
Jul 6, 5 PM $ 0.00105
-2.60%
$ 1.05 million $ 28,622
Jul 6, 4 PM $ 0.00107
-2.91%
$ 1.07 million $ 28,228
Jul 6, 3 PM $ 0.0011
+12.35%
$ 1.1 million $ 25,003
Jul 6, 2 PM $ 0.000983
+1.10%
$ 981,029 $ 16,996
Jul 6, 1 PM $ 0.00097
-0.45%
$ 967,498 $ 16,626
Jul 6, 12 PM $ 0.000975
+3.65%
$ 973,085 $ 16,785
Jul 6, 11 AM $ 0.000953
+0.06%
$ 950,440 $ 15,635
Jul 6, 10 AM $ 0.000952
+0.69%
$ 949,828 $ 15,779
Jul 6, 7 AM $ 0.000986
+0.77%
$ 984,185 $ 17,618
Jul 6, 6 AM $ 0.000981
+0.30%
$ 978,548 $ 17,718
Jul 6, 5 AM $ 0.000978
+0.24%
$ 975,510 $ 17,999
Jul 6, 4 AM $ 0.000931
+0.15%
$ 929,166 $ 16,907
Jul 6, 3 AM $ 0.000934
-0.31%
$ 931,460 $ 18,256
Jul 6, 2 AM $ 0.000937
-0.63%
$ 935,293 $ 20,219
Jul 6, 1 AM $ 0.000949
+2.08%
$ 946,556 $ 20,902
Jul 6, 12 AM $ 0.000929
+1.23%
$ 926,885 $ 19,075
Jul 5, 11 PM $ 0.000895
-0.47%
$ 893,267 $ 18,229
Jul 5, 10 PM $ 0.00092
+0.54%
$ 917,570 $ 18,805
Jul 5, 9 PM $ 0.000916
+0.84%
$ 913,722 $ 18,156
Jul 5, 8 PM $ 0.000909
+0.49%
$ 906,881 $ 18,137
Jul 5, 7 PM $ 0.000923
-0.06%
$ 920,493 $ 18,877
Jul 5, 6 PM $ 0.000923
+1.64%
$ 921,114 $ 18,233
Jul 5, 5 PM $ 0.000905
+6.60%
$ 903,455 $ 17,676
Jul 5, 4 PM $ 0.000849
-2.05%
$ 846,671 $ 17,788
Jul 5, 3 PM $ 0.000865
-2.34%
$ 863,443 $ 20,563
Jul 5, 2 PM $ 0.000886
+1.40%
$ 884,257 $ 20,814
Jul 5, 1 PM $ 0.000869
-0.25%
$ 866,791 $ 21,107
Jul 5, 12 PM $ 0.000865
-0.20%
$ 863,556 $ 21,312
Jul 5, 11 AM $ 0.000868
+0.33%
$ 865,769 $ 22,091
Jul 5, 10 AM $ 0.000859
+3.08%
$ 857,158 $ 21,988
Jul 5, 9 AM $ 0.000832
+0.62%
$ 830,541 $ 19,850
Jul 5, 8 AM $ 0.000827
-0.98%
$ 825,068 $ 19,473
Jul 5, 7 AM $ 0.000833
+0.80%
$ 831,337 $ 19,400
Jul 5, 6 AM $ 0.000826
-0.30%
$ 824,534 $ 19,022