GTA6 Historical Data

GTA 6 Coin Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000826
-0.30%
$ 824,534 $ 19,022
Jul 5, 5 AM $ 0.000832
-0.49%
$ 830,000 $ 18,837
Jul 5, 4 AM $ 0.000855
+0.19%
$ 852,951 $ 19,486
Jul 5, 3 AM $ 0.000853
+0.67%
$ 850,776 $ 19,251
Jul 5, 2 AM $ 0.000848
-0.79%
$ 846,172 $ 15,944
Jul 5, 1 AM $ 0.000886
+0.01%
$ 884,422 $ 15,660
Jul 5, 12 AM $ 0.000893
+2.46%
$ 890,548 $ 18,275
Jul 4, 11 PM $ 0.000873
-1.52%
$ 870,879 $ 17,705
Jul 4, 10 PM $ 0.000886
-1.11%
$ 884,321 $ 18,731
Jul 4, 9 PM $ 0.000894
+0.11%
$ 892,422 $ 19,267
Jul 4, 8 PM $ 0.000893
+1.52%
$ 891,204 $ 19,735
Jul 4, 7 PM $ 0.000879
-1.05%
$ 877,118 $ 20,102
Jul 4, 6 PM $ 0.000889
-0.72%
$ 887,103 $ 21,932
Jul 4, 5 PM $ 0.000894
+4.30%
$ 892,022 $ 22,418
Jul 4, 4 PM $ 0.000858
-7.03%
$ 855,598 $ 20,119
Jul 4, 3 PM $ 0.000923
+1.53%
$ 921,088 $ 18,100
Jul 4, 2 PM $ 0.000908
+1.24%
$ 906,421 $ 17,841
Jul 4, 1 PM $ 0.000897
-1.31%
$ 894,690 $ 17,062
Jul 4, 12 PM $ 0.00091
-1.02%
$ 908,208 $ 17,154
Jul 4, 11 AM $ 0.00092
+1.83%
$ 917,619 $ 17,644
Jul 4, 10 AM $ 0.000901
+0.29%
$ 899,231 $ 17,096
Jul 4, 9 AM $ 0.000898
+0.00%
$ 895,937 $ 18,060
Jul 4, 8 AM $ 0.000907
+0.02%
$ 905,044 $ 20,177
Jul 4, 7 AM $ 0.000907
+0.32%
$ 904,530 $ 20,147
Jul 4, 6 AM $ 0.000904
-1.51%
$ 901,970 $ 20,049
Jul 4, 5 AM $ 0.000919
-1.21%
$ 916,466 $ 20,479
Jul 4, 4 AM $ 0.00093
-0.09%
$ 927,712 $ 20,278
Jul 4, 3 AM $ 0.000927
+1.51%
$ 925,273 $ 22,607
Jul 4, 2 AM $ 0.000912
+0.08%
$ 909,601 $ 22,175
Jul 4, 1 AM $ 0.000911
-1.69%
$ 909,343 $ 22,523
Jul 4, 12 AM $ 0.000925
+5.67%
$ 922,733 $ 21,777
Jul 3, 11 PM $ 0.000877
+0.00%
$ 874,848 $ 21,109
Jul 3, 10 PM $ 0.000878
-0.99%
$ 875,739 $ 22,017
Jul 3, 9 PM $ 0.000881
-2.69%
$ 879,156 $ 24,793
Jul 3, 8 PM $ 0.000905
-1.02%
$ 903,111 $ 31,323
Jul 3, 7 PM $ 0.000914
+6.98%
$ 912,270 $ 29,138
Jul 3, 6 PM $ 0.000855
-1.20%
$ 852,603 $ 28,726
Jul 3, 5 PM $ 0.000865
-2.50%
$ 863,223 $ 29,909
Jul 3, 4 PM $ 0.00089
+1.18%
$ 887,653 $ 28,505
Jul 3, 3 PM $ 0.000878
-0.21%
$ 876,328 $ 29,453
Jul 3, 2 PM $ 0.000879
-0.30%
$ 877,493 $ 36,127
Jul 3, 1 PM $ 0.00089
-1.21%
$ 888,275 $ 37,839
Jul 3, 12 PM $ 0.000899
+1.29%
$ 896,919 $ 39,264
Jul 3, 11 AM $ 0.000888
-2.16%
$ 885,971 $ 39,823
Jul 3, 10 AM $ 0.000908
+0.01%
$ 906,032 $ 45,383
Jul 3, 9 AM $ 0.000909
-2.36%
$ 907,393 $ 45,379
Jul 3, 8 AM $ 0.00093
-1.99%
$ 928,308 $ 45,996
Jul 3, 7 AM $ 0.000918
+0.00%
$ 915,932 $ 45,083
Jul 3, 6 AM $ 0.000923
+0.67%
$ 920,971 $ 44,945
Jul 3, 5 AM $ 0.000914
+0.56%
$ 912,352 $ 44,464