GTA6 Historical Data

GTA 6 Coin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.000827
-45.32%
$ 825,141 $ 298,436
Jun 23, 2026 $ 0.00152
+29.04%
$ 1.52 million $ 601,080
Jun 22, 2026 $ 0.00114
+177.86%
$ 1.14 million $ 243,681
Jun 21, 2026 $ 0.000412
-12.87%
$ 410,602 $ 22,979
Jun 20, 2026 $ 0.000475
-11.21%
$ 473,520 $ 75,477
Jun 19, 2026 $ 0.000523
-70.27%
$ 521,467 $ 216,537
Jun 14, 2026 $ 0.0019
-5.66%
$ 1.9 million $ 0.1
Jun 9, 2026 $ 0.00204
+41.63%
$ 2.04 million $ 0
Jun 8, 2026 $ 0.00139
-21.86%
$ -- $ 0
Jun 3, 2026 $ 0.00186
+6.89%
$ 1.85 million $ 0
Jun 1, 2026 $ 0.00174
+0.00%
$ -- $ 0
May 29, 2026 $ 0.00195
+0.00%
$ 1.94 million $ 0.1
May 28, 2026 $ 0.00154
-16.54%
$ -- $ 0
May 23, 2026 $ 0.00206
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.00215
+0.00%
$ -- $ 0
May 18, 2026 $ 0.00212
-4.62%
$ 2.11 million $ 0
May 16, 2026 $ 0.00224
+0.00%
$ -- $ 0
May 12, 2026 $ 0.00162
-0.92%
$ -- $ 0
May 7, 2026 $ 0.00169
+0.00%
$ 1.69 million $ 0.1
May 6, 2026 $ 0.00169
+0.00%
$ -- $ 0.1
Apr 28, 2026 $ 0.00133
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.00107
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.00124
-13.72%
$ -- $ 1
Apr 10, 2026 $ 0.00138
+26.25%
$ 1.38 million $ 0
Download