GTA6 Historical Data

GTA 6 Coin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00186
+6.89%
$ 1.85 million $ 0
Jun 1, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 0
May 29, 11 PM $ 0.00195
+0.00%
$ 1.94 million $ 0.1
May 28, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 0
May 28, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 0.1
May 23, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 0.1
May 19, 12 PM $ 0.00215
+0.00%
$ 2.14 million $ 0
May 18, 11 PM $ 0.00212
+23.90%
$ 2.11 million $ 0
May 18, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 0
May 18, 9 PM $ 0.00151
-26.25%
$ 1.51 million $ 0
May 18, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 0.1
May 16, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 0
May 12, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 0
May 12, 8 AM $ 0.0016
-1.92%
$ 1.6 million $ 0
May 7, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 0.1
May 6, 11 AM $ 0.00169
+0.00%
$ 1.68 million $ 0.1
Apr 28, 4 AM $ 0.00133
+0.00%
$ 1.32 million $ 0.1
Apr 12, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 0
Apr 11, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 1
Apr 11, 8 AM $ 0.00125
-26.79%
$ 1.25 million $ 1
Apr 11, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 0
Apr 11, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 0
Apr 10, 8 PM $ 0.00138
+26.25%
$ 1.38 million $ 0
Download