GTA6 Historical Data

GTA 6 Coin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.000763
-1.63%
$ 761,545 $ 5,766
Aug 11, 1 PM $ 0.000775
+0.01%
$ 773,168 $ 6,016
Aug 11, 11 AM $ 0.000783
-0.14%
$ 780,788 $ 7,829
Aug 11, 10 AM $ 0.00078
+0.26%
$ 778,524 $ 7,812
Aug 11, 9 AM $ 0.000778
-0.05%
$ 776,259 $ 7,759
Aug 11, 8 AM $ 0.00078
+0.43%
$ 777,840 $ 8,681
Aug 11, 7 AM $ 0.000776
-0.91%
$ 773,849 $ 8,746
Aug 11, 6 AM $ 0.000788
+0.00%
$ 785,818 $ 9,397
Aug 11, 5 AM $ 0.000787
+0.70%
$ 785,524 $ 9,382
Aug 11, 4 AM $ 0.000783
-0.51%
$ 780,851 $ 8,904
Aug 11, 2 AM $ 0.000781
+0.12%
$ 778,750 $ 8,347
Aug 11, 1 AM $ 0.000777
+0.26%
$ 775,671 $ 8,275
Aug 11, 12 AM $ 0.000774
-0.24%
$ 772,031 $ 8,110
Aug 10, 11 PM $ 0.000777
+0.07%
$ 775,007 $ 8,423
Aug 10, 10 PM $ 0.000775
-2.15%
$ 773,510 $ 8,727
Aug 10, 9 PM $ 0.000793
+1.46%
$ 791,450 $ 8,645
Aug 10, 8 PM $ 0.000782
+0.00%
$ 779,875 $ 8,017
Aug 10, 7 PM $ 0.000774
+0.42%
$ 772,357 $ 7,987
Aug 10, 6 PM $ 0.000768
+0.16%
$ 765,894 $ 8,172
Aug 10, 5 PM $ 0.000765
+0.28%
$ 763,638 $ 8,102
Aug 10, 4 PM $ 0.000761
+0.02%
$ 759,754 $ 8,217
Aug 10, 3 PM $ 0.000761
-0.99%
$ 758,817 $ 7,990
Aug 10, 2 PM $ 0.000767
-1.41%
$ 765,051 $ 7,633
Aug 10, 1 PM $ 0.000778
-0.57%
$ 776,118 $ 6,959
Aug 10, 12 PM $ 0.000782
-2.96%
$ 779,750 $ 6,880
Aug 10, 11 AM $ 0.000805
+1.85%
$ 803,304 $ 5,841
Aug 10, 9 AM $ 0.000795
-2.27%
$ 792,736 $ 15
Aug 10, 7 AM $ 0.000824
-0.93%
$ 822,152 $ 9
Aug 10, 3 AM $ 0.000849
+0.00%
$ 846,925 $ 3,939
Aug 10, 2 AM $ 0.000851
-0.01%
$ 848,662 $ 3,925
Aug 10, 1 AM $ 0.000848
-0.20%
$ 845,957 $ 3,784
Aug 10, 12 AM $ 0.000848
-1.79%
$ 845,762 $ 3,975
Aug 9, 11 PM $ 0.000863
-0.42%
$ 861,132 $ 3,512
Aug 9, 10 PM $ 0.00087
+0.44%
$ 867,972 $ 3,277
Aug 9, 9 PM $ 0.000864
+0.02%
$ 862,090 $ 2,766
Aug 9, 8 PM $ 0.000862
+0.08%
$ 860,421 $ 2,831
Aug 9, 7 PM $ 0.000861
-1.10%
$ 859,489 $ 3,026
Aug 9, 6 PM $ 0.000872
+0.91%
$ 869,802 $ 2,996
Aug 9, 5 PM $ 0.000865
-0.36%
$ 863,462 $ 2,699
Aug 9, 4 PM $ 0.000868
+0.20%
$ 866,322 $ 2,613
Aug 9, 3 PM $ 0.000864
-0.10%
$ 862,333 $ 3,935
Aug 9, 2 PM $ 0.000863
-0.19%
$ 861,052 $ 3,835
Aug 9, 1 PM $ 0.000864
-0.19%
$ 862,463 $ 3,648
Aug 9, 12 PM $ 0.000861
-0.04%
$ 858,602 $ 3,673
Aug 9, 11 AM $ 0.000862
+1.33%
$ 860,404 $ 3,582
Aug 9, 10 AM $ 0.000853
+0.00%
$ 850,669 $ 3,550
Aug 9, 9 AM $ 0.000852
+0.33%
$ 849,667 $ 3,532
Aug 9, 8 AM $ 0.000849
-0.08%
$ 846,695 $ 3,454
Aug 9, 7 AM $ 0.000848
+0.03%
$ 846,538 $ 3,594
Aug 9, 5 AM $ 0.000843
-0.13%
$ 840,952 $ 3,588