GTA6 Historical Data

GTA 6 Coin Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.000914
+0.56%
$ 912,352 $ 44,464
Jul 3, 4 AM $ 0.000912
+2.75%
$ 909,551 $ 45,057
Jul 3, 3 AM $ 0.000888
-0.37%
$ 886,168 $ 41,456
Jul 3, 2 AM $ 0.000895
-1.18%
$ 892,885 $ 41,861
Jul 3, 1 AM $ 0.000906
+1.09%
$ 903,622 $ 43,409
Jul 3, 12 AM $ 0.000872
-5.01%
$ 869,739 $ 42,464
Jul 2, 11 PM $ 0.000918
+1.36%
$ 916,115 $ 42,290
Jul 2, 10 PM $ 0.000906
-1.85%
$ 903,826 $ 44,964
Jul 2, 9 PM $ 0.000928
-1.02%
$ 925,979 $ 40,000
Jul 2, 8 PM $ 0.000938
+9.61%
$ 936,182 $ 31,302
Jul 2, 7 PM $ 0.000858
+1.73%
$ 855,786 $ 30,373
Jul 2, 6 PM $ 0.000845
+0.28%
$ 842,657 $ 29,445
Jul 2, 5 PM $ 0.000845
+0.62%
$ 843,186 $ 30,327
Jul 2, 4 PM $ 0.000834
-3.56%
$ 832,169 $ 30,445
Jul 2, 3 PM $ 0.000864
+3.18%
$ 861,791 $ 30,371
Jul 2, 2 PM $ 0.000836
-7.71%
$ 834,269 $ 25,981
Jul 2, 1 PM $ 0.000907
-2.61%
$ 904,796 $ 26,229
Jul 2, 12 PM $ 0.000931
+3.62%
$ 928,420 $ 26,998
Jul 2, 11 AM $ 0.000896
-13.43%
$ 893,937 $ 25,102
Jul 2, 10 AM $ 0.00103
+2.28%
$ 1.03 million $ 22,438
Jul 2, 9 AM $ 0.00101
+1.37%
$ 1.01 million $ 24,000
Jul 2, 8 AM $ 0.000993
+0.09%
$ 990,755 $ 23,886
Jul 2, 7 AM $ 0.000991
+0.23%
$ 988,980 $ 24,542
Jul 2, 6 AM $ 0.00098
-1.44%
$ 978,122 $ 24,047
Jul 2, 5 AM $ 0.000995
+2.65%
$ 992,499 $ 22,895
Jul 2, 4 AM $ 0.000969
+0.07%
$ 966,529 $ 22,885
Jul 2, 3 AM $ 0.000968
-0.17%
$ 965,766 $ 22,939
Jul 2, 2 AM $ 0.000969
-2.13%
$ 967,070 $ 24,523
Jul 2, 1 AM $ 0.000992
+2.04%
$ 989,517 $ 24,049
Jul 2, 12 AM $ 0.000972
-0.91%
$ 970,279 $ 26,612
Jul 1, 11 PM $ 0.000982
+4.81%
$ 979,827 $ 28,531
Jul 1, 10 PM $ 0.000934
-2.30%
$ 932,240 $ 27,465
Jul 1, 9 PM $ 0.000957
+1.52%
$ 954,381 $ 35,561
Jul 1, 8 PM $ 0.000941
+0.09%
$ 939,354 $ 36,198
Jul 1, 7 PM $ 0.000941
-0.62%
$ 938,921 $ 35,795
Jul 1, 6 PM $ 0.000947
-2.19%
$ 944,490 $ 36,214
Jul 1, 5 PM $ 0.000968
+0.97%
$ 965,640 $ 35,401
Jul 1, 4 PM $ 0.000959
-1.60%
$ 956,775 $ 34,566
Jul 1, 3 PM $ 0.000974
+0.87%
$ 971,919 $ 35,144
Jul 1, 2 PM $ 0.000967
+6.34%
$ 965,069 $ 32,434
Jul 1, 1 PM $ 0.00091
+1.26%
$ 907,590 $ 31,540
Jul 1, 12 PM $ 0.00091
-1.56%
$ 908,193 $ 31,224
Jul 1, 11 AM $ 0.000925
-0.33%
$ 923,385 $ 30,876
Jul 1, 10 AM $ 0.000929
+5.74%
$ 927,305 $ 32,199
Jul 1, 9 AM $ 0.000878
+0.58%
$ 876,127 $ 29,178
Jul 1, 8 AM $ 0.000873
+0.31%
$ 870,585 $ 28,969
Jul 1, 7 AM $ 0.000878
+1.06%
$ 875,682 $ 28,579
Jul 1, 6 AM $ 0.000875
-0.63%
$ 872,895 $ 28,821
Jul 1, 5 AM $ 0.00088
+0.25%
$ 877,883 $ 29,633
Jul 1, 4 AM $ 0.000878
-0.01%
$ 875,653 $ 29,284