GTA6 Historical Data

GTA 6 Coin Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.000875
-0.59%
$ 873,469 $ 30,902
Jul 1, 2 AM $ 0.000881
+2.66%
$ 878,843 $ 30,713
Jul 1, 1 AM $ 0.000859
+3.65%
$ 857,347 $ 29,831
Jul 1, 12 AM $ 0.000829
+0.90%
$ 827,082 $ 28,040
Jun 30, 11 PM $ 0.000822
+2.66%
$ 819,866 $ 26,891
Jun 30, 10 PM $ 0.000798
-11.23%
$ 796,170 $ 25,657
Jun 30, 9 PM $ 0.000898
-3.94%
$ 896,311 $ 20,617
Jun 30, 8 PM $ 0.000935
+0.21%
$ 933,037 $ 20,517
Jun 30, 7 PM $ 0.000933
+0.22%
$ 930,726 $ 20,689
Jun 30, 6 PM $ 0.000927
+0.49%
$ 925,273 $ 20,823
Jun 30, 5 PM $ 0.000918
-1.69%
$ 916,072 $ 20,847
Jun 30, 4 PM $ 0.000935
+2.25%
$ 932,781 $ 21,866
Jun 30, 3 PM $ 0.000914
+2.13%
$ 912,427 $ 22,062
Jun 30, 2 PM $ 0.000895
+3.63%
$ 893,422 $ 22,543
Jun 30, 1 PM $ 0.000865
+0.85%
$ 863,317 $ 21,227
Jun 30, 12 PM $ 0.000855
-0.36%
$ 853,021 $ 20,885
Jun 30, 10 AM $ 0.000878
-2.26%
$ 875,794 $ 21,786
Jun 30, 9 AM $ 0.000903
-0.28%
$ 900,945 $ 21,585
Jun 30, 8 AM $ 0.000903
-0.09%
$ 901,098 $ 21,505
Jun 30, 7 AM $ 0.000899
-2.10%
$ 896,789 $ 22,355
Jun 30, 6 AM $ 0.000921
+0.86%
$ 919,178 $ 21,504
Jun 30, 5 AM $ 0.000917
+1.15%
$ 915,339 $ 24,085
Jun 30, 4 AM $ 0.000927
-1.11%
$ 924,627 $ 24,240
Jun 30, 3 AM $ 0.000967
+0.54%
$ 965,205 $ 23,483
Jun 30, 2 AM $ 0.000971
-2.27%
$ 969,044 $ 24,754
Jun 30, 1 AM $ 0.000969
+0.22%
$ 966,533 $ 23,547
Jun 30, 12 AM $ 0.000987
-0.74%
$ 984,620 $ 22,152
Jun 29, 11 PM $ 0.001
+0.15%
$ 998,274 $ 21,716
Jun 29, 10 PM $ 0.001
-1.28%
$ 1 million $ 22,160
Jun 29, 9 PM $ 0.00103
-0.18%
$ 1.03 million $ 22,374
Jun 29, 8 PM $ 0.00102
-1.20%
$ 1.02 million $ 21,879
Jun 29, 7 PM $ 0.00103
+0.75%
$ 1.03 million $ 24,289
Jun 29, 6 PM $ 0.00102
-1.49%
$ 1.02 million $ 24,717
Jun 29, 5 PM $ 0.00102
+1.54%
$ 1.02 million $ 23,102
Jun 29, 4 PM $ 0.00102
-3.85%
$ 1.02 million $ 24,787
Jun 29, 3 PM $ 0.00104
-0.23%
$ 1.03 million $ 22,936
Jun 29, 2 PM $ 0.00103
-0.63%
$ 1.02 million $ 21,292
Jun 29, 1 PM $ 0.00102
+0.17%
$ 1.02 million $ 21,604
Jun 29, 12 PM $ 0.000987
+1.49%
$ 985,216 $ 19,197
Jun 29, 11 AM $ 0.000984
-1.43%
$ 981,584 $ 19,958
Jun 29, 10 AM $ 0.00101
+0.87%
$ 1.01 million $ 20,878
Jun 29, 9 AM $ 0.00101
-0.05%
$ 1 million $ 21,310
Jun 29, 8 AM $ 0.00101
+0.67%
$ 1.01 million $ 22,479
Jun 29, 7 AM $ 0.001
-0.20%
$ 1 million $ 23,117
Jun 29, 6 AM $ 0.001
+6.78%
$ 998,377 $ 21,696
Jun 29, 5 AM $ 0.000935
+0.02%
$ 933,024 $ 19,307
Jun 29, 4 AM $ 0.000958
-0.20%
$ 955,951 $ 19,908
Jun 29, 3 AM $ 0.000964
-0.29%
$ 962,262 $ 20,060
Jun 29, 2 AM $ 0.000969
+2.13%
$ 966,424 $ 19,269
Jun 29, 1 AM $ 0.000952
-0.32%
$ 949,997 $ 18,891