GTA6 Historical Data

GTA 6 Coin Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.000952
-0.32%
$ 949,997 $ 18,891
Jun 29, 12 AM $ 0.000963
-0.36%
$ 960,791 $ 19,136
Jun 28, 11 PM $ 0.00096
-0.24%
$ 957,594 $ 21,376
Jun 28, 10 PM $ 0.000969
+1.28%
$ 966,737 $ 22,087
Jun 28, 9 PM $ 0.000967
+0.56%
$ 964,372 $ 22,499
Jun 28, 8 PM $ 0.000922
+0.83%
$ 920,332 $ 21,997
Jun 28, 7 PM $ 0.000915
-0.31%
$ 913,365 $ 19,727
Jun 28, 6 PM $ 0.00093
-0.39%
$ 927,908 $ 20,213
Jun 28, 5 PM $ 0.000942
-0.52%
$ 939,567 $ 21,416
Jun 28, 4 PM $ 0.000958
+0.06%
$ 956,241 $ 22,526
Jun 28, 3 PM $ 0.000956
-0.38%
$ 954,270 $ 22,150
Jun 28, 2 PM $ 0.000953
+2.29%
$ 950,657 $ 23,059
Jun 28, 1 PM $ 0.000925
-1.01%
$ 923,148 $ 23,702
Jun 28, 12 PM $ 0.000931
-2.95%
$ 928,639 $ 29,406
Jun 28, 11 AM $ 0.000959
-0.89%
$ 956,662 $ 31,548
Jun 28, 10 AM $ 0.000947
+3.25%
$ 945,281 $ 31,075
Jun 28, 9 AM $ 0.000927
-0.99%
$ 924,898 $ 30,299
Jun 28, 8 AM $ 0.000941
+3.81%
$ 938,888 $ 30,715
Jun 28, 7 AM $ 0.000903
+0.81%
$ 901,442 $ 31,377
Jun 28, 6 AM $ 0.000891
+0.23%
$ 889,066 $ 38,638
Jun 28, 5 AM $ 0.000893
+0.47%
$ 891,073 $ 41,572
Jun 28, 4 AM $ 0.00089
-0.13%
$ 887,511 $ 42,141
Jun 28, 3 AM $ 0.000891
-2.26%
$ 888,782 $ 42,973
Jun 28, 2 AM $ 0.000919
+0.31%
$ 916,678 $ 46,035
Jun 28, 1 AM $ 0.00092
+2.35%
$ 918,214 $ 45,946
Jun 28, 12 AM $ 0.000905
+0.51%
$ 903,295 $ 45,538
Jun 27, 11 PM $ 0.000912
-0.02%
$ 910,306 $ 46,155
Jun 27, 10 PM $ 0.000909
-1.62%
$ 907,306 $ 46,058
Jun 27, 9 PM $ 0.000927
-2.63%
$ 924,881 $ 47,432
Jun 27, 8 PM $ 0.000946
+0.03%
$ 944,142 $ 48,341
Jun 27, 7 PM $ 0.000946
-2.91%
$ 944,215 $ 50,773
Jun 27, 6 PM $ 0.000979
-1.50%
$ 977,206 $ 53,965
Jun 27, 5 PM $ 0.000995
-2.81%
$ 992,613 $ 55,006
Jun 27, 4 PM $ 0.00102
+0.60%
$ 1.01 million $ 58,931
Jun 27, 3 PM $ 0.00102
-0.43%
$ 1.01 million $ 59,730
Jun 27, 2 PM $ 0.00103
+0.90%
$ 1.02 million $ 62,861
Jun 27, 1 PM $ 0.00103
+2.17%
$ 1.03 million $ 63,465
Jun 27, 12 PM $ 0.00102
+2.18%
$ 1.02 million $ 57,554
Jun 27, 11 AM $ 0.00099
-3.40%
$ 987,789 $ 54,804
Jun 27, 10 AM $ 0.00102
+0.61%
$ 1.02 million $ 57,935
Jun 27, 9 AM $ 0.001
+0.44%
$ 998,528 $ 61,226
Jun 27, 8 AM $ 0.001
-0.95%
$ 997,380 $ 61,569
Jun 27, 7 AM $ 0.00104
-2.23%
$ 1.04 million $ 62,910
Jun 27, 6 AM $ 0.00103
+1.15%
$ 1.03 million $ 56,141
Jun 27, 5 AM $ 0.00103
-3.20%
$ 1.02 million $ 57,086
Jun 27, 4 AM $ 0.00106
-2.58%
$ 1.06 million $ 63,834
Jun 27, 3 AM $ 0.00109
-0.05%
$ 1.08 million $ 65,993
Jun 27, 2 AM $ 0.00108
+1.85%
$ 1.08 million $ 66,548
Jun 27, 1 AM $ 0.00107
+0.30%
$ 1.07 million $ 65,170
Jun 27, 12 AM $ 0.00106
-1.47%
$ 1.06 million $ 67,452