GTA6 Historical Data

GTA 6 Coin Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00106
-1.47%
$ 1.06 million $ 67,452
Jun 26, 11 PM $ 0.00107
+3.35%
$ 1.07 million $ 70,028
Jun 26, 10 PM $ 0.00102
+2.24%
$ 1.01 million $ 68,936
Jun 26, 9 PM $ 0.000995
-0.69%
$ 992,489 $ 73,386
Jun 26, 8 PM $ 0.000988
-3.92%
$ 986,021 $ 78,653
Jun 26, 7 PM $ 0.00109
+6.47%
$ 1.08 million $ 86,795
Jun 26, 6 PM $ 0.00102
-5.45%
$ 1.02 million $ 83,088
Jun 26, 5 PM $ 0.00109
-3.15%
$ 1.08 million $ 106,872
Jun 26, 4 PM $ 0.00108
+1.34%
$ 1.08 million $ 102,755
Jun 26, 3 PM $ 0.00107
+3.94%
$ 1.07 million $ 112,304
Jun 26, 2 PM $ 0.00102
-2.04%
$ 1.01 million $ 124,382
Jun 26, 1 PM $ 0.00103
+3.23%
$ 1.03 million $ 153,143
Jun 26, 12 PM $ 0.000998
-0.23%
$ 996,119 $ 165,464
Jun 26, 11 AM $ 0.000986
+3.65%
$ 983,461 $ 164,812
Jun 26, 10 AM $ 0.000939
-3.86%
$ 936,717 $ 158,619
Jun 26, 9 AM $ 0.000983
+0.72%
$ 980,804 $ 166,113
Jun 26, 8 AM $ 0.00101
-2.97%
$ 1.01 million $ 175,815
Jun 26, 7 AM $ 0.00106
-4.03%
$ 1.05 million $ 183,589
Jun 26, 6 AM $ 0.00109
+0.38%
$ 1.09 million $ 189,488
Jun 26, 5 AM $ 0.00107
+0.10%
$ 1.07 million $ 178,856
Jun 26, 4 AM $ 0.00102
+1.04%
$ 1.02 million $ 175,589
Jun 26, 3 AM $ 0.00099
+8.94%
$ 987,948 $ 175,532
Jun 26, 2 AM $ 0.000913
-0.14%
$ 910,884 $ 160,584
Jun 26, 1 AM $ 0.000914
-3.71%
$ 911,782 $ 167,053
Jun 26, 12 AM $ 0.000946
+0.28%
$ 943,911 $ 174,381
Jun 25, 11 PM $ 0.000985
+7.87%
$ 982,755 $ 181,657
Jun 25, 10 PM $ 0.000901
+3.61%
$ 899,050 $ 166,337
Jun 25, 9 PM $ 0.000835
-6.44%
$ 832,880 $ 184,299
Jun 25, 8 PM $ 0.000896
-4.58%
$ 893,502 $ 181,374
Jun 25, 7 PM $ 0.00094
+4.36%
$ 937,946 $ 197,505
Jun 25, 6 PM $ 0.000916
-12.89%
$ 913,713 $ 196,896
Jun 25, 5 PM $ 0.00107
+3.53%
$ 1.07 million $ 219,127
Jun 25, 4 PM $ 0.00108
+7.54%
$ 1.08 million $ 241,211
Jun 25, 3 PM $ 0.00102
-7.94%
$ 1.02 million $ 228,822
Jun 25, 2 PM $ 0.00126
-0.75%
$ 1.26 million $ 313,665
Jun 25, 1 PM $ 0.00104
+18.28%
$ 1.03 million $ 233,695
Jun 25, 12 PM $ 0.000899
+0.33%
$ 897,363 $ 243,617
Jun 25, 11 AM $ 0.000901
+3.91%
$ 898,529 $ 284,191
Jun 25, 10 AM $ 0.00088
-0.53%
$ 877,587 $ 301,613
Jun 25, 9 AM $ 0.000864
+10.62%
$ 862,260 $ 292,089
Jun 25, 8 AM $ 0.000772
-5.32%
$ 770,486 $ 264,944
Jun 25, 7 AM $ 0.00082
+1.19%
$ 818,097 $ 280,346
Jun 25, 6 AM $ 0.000792
+1.14%
$ 789,985 $ 270,226
Jun 25, 5 AM $ 0.000785
+3.17%
$ 783,279 $ 272,775
Jun 25, 4 AM $ 0.000755
-11.23%
$ 753,589 $ 275,723
Jun 25, 3 AM $ 0.00085
-0.32%
$ 848,475 $ 297,766
Jun 25, 2 AM $ 0.000832
+0.35%
$ 830,431 $ 307,680
Jun 25, 1 AM $ 0.00082
+4.00%
$ 818,560 $ 292,751
Jun 25, 12 AM $ 0.000787
-4.84%
$ 785,208 $ 286,982
Jun 24, 11 PM $ 0.000827
+1.18%
$ 825,141 $ 298,436