GTA6 Historical Data

GTA 6 Coin Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000827
+1.18%
$ 825,141 $ 298,436
Jun 24, 10 PM $ 0.000802
-11.85%
$ 800,609 $ 289,704
Jun 24, 9 PM $ 0.000906
-1.70%
$ 903,864 $ 315,197
Jun 24, 8 PM $ 0.000969
+11.08%
$ 966,401 $ 340,393
Jun 24, 7 PM $ 0.000869
+6.23%
$ 867,181 $ 337,084
Jun 24, 6 PM $ 0.000826
-0.16%
$ 823,855 $ 349,802
Jun 24, 5 PM $ 0.000824
-14.09%
$ 821,907 $ 358,203
Jun 24, 4 PM $ 0.000954
-5.20%
$ 951,560 $ 385,891
Jun 24, 3 PM $ 0.00104
+16.66%
$ 1.04 million $ 408,440
Jun 24, 2 PM $ 0.00089
+7.56%
$ 888,024 $ 333,166
Jun 24, 1 PM $ 0.000827
+19.52%
$ 825,603 $ 295,662
Jun 24, 12 PM $ 0.000807
-16.18%
$ 805,590 $ 265,694
Jun 24, 11 AM $ 0.000966
-7.41%
$ 964,248 $ 277,154
Jun 24, 10 AM $ 0.00112
-1.74%
$ 1.12 million $ 294,576
Jun 24, 9 AM $ 0.00114
+3.04%
$ 1.14 million $ 308,440
Jun 24, 8 AM $ 0.00111
-6.31%
$ 1.11 million $ 318,318
Jun 24, 7 AM $ 0.00115
+6.91%
$ 1.14 million $ 330,919
Jun 24, 6 AM $ 0.0011
-8.19%
$ 1.1 million $ 341,018
Jun 24, 5 AM $ 0.0012
-2.99%
$ 1.19 million $ 367,976
Jun 24, 4 AM $ 0.00123
-3.77%
$ 1.23 million $ 390,262
Jun 24, 3 AM $ 0.00128
-6.00%
$ 1.28 million $ 421,402
Jun 24, 2 AM $ 0.00136
-7.01%
$ 1.35 million $ 439,850
Jun 24, 1 AM $ 0.00147
-4.72%
$ 1.47 million $ 480,441
Jun 24, 12 AM $ 0.00155
+2.16%
$ 1.54 million $ 567,668
Jun 23, 11 PM $ 0.00152
+3.62%
$ 1.52 million $ 601,080
Jun 23, 10 PM $ 0.00149
-1.30%
$ 1.48 million $ 603,257
Jun 23, 9 PM $ 0.00152
-15.77%
$ 1.52 million $ 658,758
Jun 23, 8 PM $ 0.00174
-5.39%
$ 1.73 million $ 673,157
Jun 23, 7 PM $ 0.00183
+6.65%
$ 1.82 million $ 701,865
Jun 23, 6 PM $ 0.00177
+5.43%
$ 1.76 million $ 658,403
Jun 23, 5 PM $ 0.00169
+7.49%
$ 1.69 million $ 629,576
Jun 23, 4 PM $ 0.0016
-5.39%
$ 1.59 million $ 652,922
Jun 23, 3 PM $ 0.00163
-2.92%
$ 1.63 million $ 629,256
Jun 23, 2 PM $ 0.00166
-4.07%
$ 1.65 million $ 667,055
Jun 23, 1 PM $ 0.00182
+0.50%
$ 1.82 million $ 723,335
Jun 23, 12 PM $ 0.00168
-5.71%
$ 1.68 million $ 690,062
Jun 23, 11 AM $ 0.00178
+7.29%
$ 1.78 million $ 677,742
Jun 23, 10 AM $ 0.00176
+8.99%
$ 1.75 million $ 713,880
Jun 23, 9 AM $ 0.00149
-4.46%
$ 1.49 million $ 629,737
Jun 23, 8 AM $ 0.00159
-2.02%
$ 1.58 million $ 591,057
Jun 23, 7 AM $ 0.00166
+10.76%
$ 1.66 million $ 585,898
Jun 23, 6 AM $ 0.00166
+32.00%
$ 1.65 million $ 580,829
Jun 23, 5 AM $ 0.00129
-2.55%
$ 1.29 million $ 429,748
Jun 23, 4 AM $ 0.00119
-0.57%
$ 1.18 million $ 365,097
Jun 23, 3 AM $ 0.00121
-8.93%
$ 1.21 million $ 397,924
Jun 23, 2 AM $ 0.00134
+8.45%
$ 1.33 million $ 407,139
Jun 23, 1 AM $ 0.00124
-14.23%
$ 1.24 million $ 359,971
Jun 23, 12 AM $ 0.00133
+12.36%
$ 1.32 million $ 411,501
Jun 22, 11 PM $ 0.00114
+2.07%
$ 1.14 million $ 243,681
Jun 22, 10 PM $ 0.00104
+8.49%
$ 1.04 million $ 211,568