GTA6 Historical Data

GTA 6 Coin Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000959
+15.21%
$ 956,617 $ 160,125
Jun 22, 8 PM $ 0.000879
-6.16%
$ 876,691 $ 168,651
Jun 22, 7 PM $ 0.000901
+17.99%
$ 899,411 $ 139,486
Jun 22, 6 PM $ 0.000831
-16.47%
$ 828,937 $ 133,620
Jun 22, 5 PM $ 0.00105
+17.65%
$ 1.05 million $ 139,378
Jun 22, 4 PM $ 0.000846
+14.00%
$ 844,096 $ 88,724
Jun 22, 3 PM $ 0.000751
+9.58%
$ 749,811 $ 87,586
Jun 22, 2 PM $ 0.000611
-2.46%
$ 609,997 $ 48,390
Jun 22, 1 PM $ 0.000665
+4.44%
$ 663,206 $ 48,877
Jun 22, 12 PM $ 0.000634
+5.91%
$ 632,210 $ 45,701
Jun 22, 11 AM $ 0.000511
+5.08%
$ 509,801 $ 34,834
Jun 22, 10 AM $ 0.000488
+3.68%
$ 487,284 $ 26,008
Jun 22, 9 AM $ 0.000467
-0.23%
$ 466,176 $ 25,342
Jun 22, 8 AM $ 0.000471
-1.55%
$ 470,026 $ 25,209
Jun 22, 7 AM $ 0.000487
+2.91%
$ 485,489 $ 28,311
Jun 22, 6 AM $ 0.000471
-1.21%
$ 470,061 $ 27,016
Jun 22, 5 AM $ 0.000436
+0.47%
$ 435,256 $ 23,350
Jun 22, 4 AM $ 0.00043
+6.17%
$ 429,254 $ 21,323
Jun 22, 3 AM $ 0.000402
-1.27%
$ 400,883 $ 20,404
Jun 22, 2 AM $ 0.000409
-1.71%
$ 408,190 $ 21,357
Jun 22, 1 AM $ 0.00042
+1.06%
$ 418,661 $ 21,152
Jun 22, 12 AM $ 0.000412
+0.13%
$ 411,008 $ 21,885
Jun 21, 11 PM $ 0.000412
-0.10%
$ 410,602 $ 22,979
Jun 21, 10 PM $ 0.00041
-0.53%
$ 409,405 $ 24,644
Jun 21, 9 PM $ 0.000413
-1.39%
$ 412,154 $ 26,011
Jun 21, 8 PM $ 0.000419
-0.96%
$ 417,575 $ 26,124
Jun 21, 7 PM $ 0.00042
-0.81%
$ 418,674 $ 27,202
Jun 21, 6 PM $ 0.000424
-0.95%
$ 423,063 $ 28,875
Jun 21, 5 PM $ 0.000428
+1.18%
$ 426,590 $ 31,771
Jun 21, 4 PM $ 0.000416
+0.62%
$ 415,324 $ 30,929
Jun 21, 3 PM $ 0.0004
-14.25%
$ 399,445 $ 39,923
Jun 21, 2 PM $ 0.000466
+2.07%
$ 465,244 $ 33,491
Jun 21, 1 PM $ 0.000452
-2.25%
$ 450,524 $ 34,143
Jun 21, 12 PM $ 0.00046
-0.08%
$ 458,611 $ 34,265
Jun 21, 11 AM $ 0.00046
-3.67%
$ 458,547 $ 36,208
Jun 21, 10 AM $ 0.00048
+5.50%
$ 479,287 $ 40,755
Jun 21, 9 AM $ 0.000454
+1.16%
$ 453,059 $ 39,047
Jun 21, 8 AM $ 0.000446
-8.80%
$ 445,447 $ 55,973
Jun 21, 7 AM $ 0.000493
+0.71%
$ 492,163 $ 60,180
Jun 21, 6 AM $ 0.000487
+1.32%
$ 485,839 $ 59,170
Jun 21, 5 AM $ 0.000481
-0.28%
$ 480,038 $ 61,528
Jun 21, 4 AM $ 0.000483
+1.43%
$ 482,293 $ 68,596
Jun 21, 3 AM $ 0.000476
+1.43%
$ 475,002 $ 70,812
Jun 21, 2 AM $ 0.000469
-1.18%
$ 468,331 $ 71,891
Jun 21, 1 AM $ 0.00049
+3.07%
$ 488,506 $ 76,795
Jun 21, 12 AM $ 0.00047
-0.46%
$ 469,072 $ 72,831
Jun 20, 11 PM $ 0.000475
+1.66%
$ 473,520 $ 75,477
Jun 20, 10 PM $ 0.000457
+8.26%
$ 455,812 $ 73,658
Jun 20, 9 PM $ 0.000424
+0.84%
$ 422,968 $ 68,224
Jun 20, 8 PM $ 0.000419
+1.79%
$ 417,658 $ 71,987