GTA6 Historical Data

GTA 6 Coin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.000844
-0.15%
$ 842,090 $ 3,585
Aug 9, 3 AM $ 0.000842
+0.22%
$ 840,486 $ 3,532
Aug 9, 2 AM $ 0.000841
+0.12%
$ 838,813 $ 3,643
Aug 9, 1 AM $ 0.00084
+0.68%
$ 837,858 $ 3,634
Aug 9, 12 AM $ 0.000835
+0.10%
$ 832,762 $ 4,269
Aug 8, 11 PM $ 0.000834
+0.38%
$ 831,978 $ 4,226
Aug 8, 10 PM $ 0.000833
-0.31%
$ 830,860 $ 4,233
Aug 8, 9 PM $ 0.000835
+0.16%
$ 833,550 $ 4,811
Aug 8, 8 PM $ 0.000827
+0.47%
$ 825,606 $ 4,568
Aug 8, 7 PM $ 0.000825
+0.00%
$ 823,185 $ 4,813
Aug 8, 6 PM $ 0.000826
-0.15%
$ 823,934 $ 4,751
Aug 8, 5 PM $ 0.000827
+0.53%
$ 825,329 $ 5,352
Aug 8, 4 PM $ 0.000822
-3.20%
$ 820,545 $ 5,186
Aug 8, 3 PM $ 0.000834
-0.31%
$ 832,342 $ 5,019
Aug 8, 2 PM $ 0.000836
+1.14%
$ 834,090 $ 5,745
Aug 8, 1 PM $ 0.000825
+0.32%
$ 823,175 $ 6,504
Aug 8, 12 PM $ 0.000822
+0.38%
$ 820,482 $ 6,609
Aug 8, 11 AM $ 0.000816
+0.05%
$ 814,324 $ 6,765
Aug 8, 10 AM $ 0.000815
-0.03%
$ 813,536 $ 6,922
Aug 8, 9 AM $ 0.000815
+0.00%
$ 813,447 $ 6,865
Aug 8, 8 AM $ 0.000815
-0.34%
$ 813,208 $ 6,880
Aug 8, 7 AM $ 0.000819
+0.23%
$ 816,779 $ 6,784
Aug 8, 6 AM $ 0.000816
-0.03%
$ 813,809 $ 6,685
Aug 8, 5 AM $ 0.000814
-0.01%
$ 812,588 $ 6,702
Aug 8, 4 AM $ 0.000815
-0.21%
$ 812,956 $ 6,792
Aug 8, 3 AM $ 0.000812
+0.41%
$ 809,820 $ 6,718
Aug 8, 2 AM $ 0.000805
+0.06%
$ 802,801 $ 6,626
Aug 8, 1 AM $ 0.000802
+0.28%
$ 800,243 $ 6,500
Aug 8, 12 AM $ 0.000798
+2.48%
$ 796,507 $ 6,634
Aug 7, 11 PM $ 0.000778
+0.00%
$ 776,495 $ 6,137
Aug 7, 10 PM $ 0.000778
-0.15%
$ 776,059 $ 6,373
Aug 7, 9 PM $ 0.000779
-0.37%
$ 777,236 $ 5,905
Aug 7, 8 PM $ 0.000782
-1.87%
$ 780,687 $ 6,614
Aug 7, 7 PM $ 0.000796
+0.74%
$ 793,998 $ 7,926
Aug 7, 6 PM $ 0.000787
-0.96%
$ 784,854 $ 7,930
Aug 7, 5 PM $ 0.000804
-0.36%
$ 801,973 $ 7,554
Aug 7, 4 PM $ 0.000807
-3.74%
$ 805,573 $ 7,997
Aug 7, 3 PM $ 0.000837
-2.15%
$ 835,031 $ 7,498
Aug 7, 2 PM $ 0.000858
-1.39%
$ 855,657 $ 7,367
Aug 7, 1 PM $ 0.000874
+0.93%
$ 871,747 $ 6,875
Aug 7, 11 AM $ 0.000861
+0.00%
$ 859,069 $ 8,066
Aug 7, 10 AM $ 0.000862
+0.00%
$ 859,943 $ 8,652
Aug 7, 9 AM $ 0.000861
+0.25%
$ 859,311 $ 8,650
Aug 7, 8 AM $ 0.000856
+0.00%
$ 853,854 $ 8,626
Aug 7, 6 AM $ 0.000852
+0.00%
$ 850,093 $ 9,445
Aug 7, 5 AM $ 0.000851
+0.24%
$ 849,253 $ 9,547
Aug 7, 4 AM $ 0.000851
-0.02%
$ 849,506 $ 10,552
Aug 7, 3 AM $ 0.000851
-0.07%
$ 848,618 $ 10,906
Aug 7, 2 AM $ 0.00085
+0.16%
$ 848,319 $ 10,900
Aug 7, 1 AM $ 0.000849
+0.27%
$ 847,003 $ 10,931