GTA6 Historical Data

GTA 6 Coin Page 3
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000425
+0.00%
$ 424,234 $ 211,281
9:28 AM $ 0.000431
+0.00%
$ 430,431 $ 208,788
9:18 AM $ 0.000427
+0.00%
$ 426,010 $ 230,555
9:08 AM $ 0.000472
+0.00%
$ 470,649 $ 226,639
8:58 AM $ 0.000464
+0.00%
$ 462,752 $ 211,791
8:48 AM $ 0.000465
+0.00%
$ 463,891 $ 212,353
8:38 AM $ 0.000467
+0.00%
$ 466,064 $ 210,509
8:28 AM $ 0.000462
+0.00%
$ 461,320 $ 209,151
8:18 AM $ 0.000459
+0.00%
$ 457,922 $ 210,382
8:08 AM $ 0.000461
+0.00%
$ 459,584 $ 210,924
7:58 AM $ 0.000462
+0.00%
$ 460,905 $ 212,006
7:48 AM $ 0.000464
+0.00%
$ 462,790 $ 213,131
7:38 AM $ 0.000465
+0.00%
$ 463,911 $ 212,123
7:28 AM $ 0.000463
+0.00%
$ 461,793 $ 213,679
7:18 AM $ 0.000466
+0.00%
$ 465,200 $ 214,503
7:08 AM $ 0.000468
+0.00%
$ 467,089 $ 217,040
6:58 AM $ 0.000474
+0.00%
$ 472,709 $ 225,150
6:48 AM $ 0.000492
+0.00%
$ 490,663 $ 224,811
6:38 AM $ 0.000495
+0.00%
$ 494,094 $ 224,616
5:34 AM $ 0.000495
+0.00%
$ 493,934 $ 207,319
5:28 AM $ 0.000465
+0.00%
$ 463,989 $ 207,319
5:18 AM $ 0.00046
+0.00%
$ 459,204 $ 196,377
5:08 AM $ 0.000436
+0.00%
$ 434,990 $ 199,415
4:58 AM $ 0.000446
+0.00%
$ 445,104 $ 196,871
4:48 AM $ 0.000444
+0.00%
$ 443,007 $ 197,844
4:38 AM $ 0.000447
+0.00%
$ 445,728 $ 205,372
4:28 AM $ 0.000464
+0.00%
$ 463,076 $ 212,922
4:18 AM $ 0.000487
+0.00%
$ 485,915 $ 218,325
4:08 AM $ 0.000502
+0.00%
$ 500,493 $ 218,435
3:58 AM $ 0.000502
+0.00%
$ 501,102 $ 216,743
3:48 AM $ 0.0005
+0.00%
$ 498,677 $ 217,639
3:38 AM $ 0.000502
+0.00%
$ 500,970 $ 216,519
3:28 AM $ 0.0005
+0.00%
$ 498,413 $ 215,044
3:18 AM $ 0.000496
+0.00%
$ 494,704 $ 213,251
3:08 AM $ 0.000492
+0.00%
$ 490,528 $ 211,617
2:58 AM $ 0.000489
+0.00%
$ 487,481 $ 205,104
2:48 AM $ 0.000474
+0.00%
$ 472,497 $ 221,297
2:38 AM $ 0.000512
+0.00%
$ 511,260 $ 219,026
2:33 AM $ 0.000512
+0.00%
$ 511,260 $ 219,713
2:28 AM $ 0.000513
+0.00%
$ 511,765 $ 219,713
2:18 AM $ 0.000514
+0.00%
$ 512,864 $ 216,120
2:08 AM $ 0.000505
+0.00%
$ 504,335 $ 215,079
1:58 AM $ 0.000504
+0.00%
$ 502,712 $ 228,167
1:48 AM $ 0.000534
+0.00%
$ 533,039 $ 227,057
1:38 AM $ 0.000534
+0.00%
$ 533,114 $ 231,419
1:28 AM $ 0.000545
+0.00%
$ 543,727 $ 220,576
1:18 AM $ 0.000519
+0.00%
$ 518,318 $ 217,071
1:08 AM $ 0.000514
+0.00%
$ 512,818 $ 217,478
Download