GTA6 Historical Data

GTA 6 Coin Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.000849
+0.27%
$ 847,003 $ 10,931
Aug 7, 12 AM $ 0.000845
-0.41%
$ 843,407 $ 10,683
Aug 6, 11 PM $ 0.000846
+1.30%
$ 843,740 $ 11,167
Aug 6, 10 PM $ 0.000835
-0.15%
$ 832,891 $ 17,559
Aug 6, 9 PM $ 0.000837
+0.41%
$ 834,646 $ 17,588
Aug 6, 8 PM $ 0.000833
+4.31%
$ 830,983 $ 16,791
Aug 6, 7 PM $ 0.00078
+2.35%
$ 778,122 $ 14,755
Aug 6, 5 PM $ 0.000765
-1.58%
$ 763,023 $ 15,404
Aug 6, 4 PM $ 0.000775
-0.17%
$ 773,289 $ 15,055
Aug 6, 3 PM $ 0.000776
-1.52%
$ 774,119 $ 14,816
Aug 6, 2 PM $ 0.000787
+0.24%
$ 785,207 $ 14,400
Aug 6, 1 PM $ 0.000787
-2.84%
$ 784,790 $ 14,520
Aug 6, 12 PM $ 0.000811
+0.08%
$ 809,366 $ 13,756
Aug 6, 11 AM $ 0.000813
+1.47%
$ 810,917 $ 13,734
Aug 6, 9 AM $ 0.000785
+0.00%
$ 783,006 $ 12,982
Aug 6, 6 AM $ 0.000807
-0.38%
$ 805,108 $ 12,391
Aug 6, 5 AM $ 0.000806
+3.04%
$ 804,532 $ 12,087
Aug 6, 4 AM $ 0.000773
+0.15%
$ 771,099 $ 10,701
Aug 6, 3 AM $ 0.000776
+0.00%
$ 773,825 $ 11,464
Aug 6, 2 AM $ 0.000777
-0.39%
$ 775,565 $ 12,200
Aug 6, 1 AM $ 0.000781
-0.26%
$ 779,742 $ 12,197
Aug 6, 12 AM $ 0.000784
-1.16%
$ 782,124 $ 12,241
Aug 5, 11 PM $ 0.000793
-1.03%
$ 791,025 $ 12,782
Aug 5, 10 PM $ 0.000802
-11.66%
$ 800,380 $ 12,645
Aug 5, 9 PM $ 0.00092
-1.13%
$ 917,815 $ 8,785
Aug 5, 7 PM $ 0.000933
+0.01%
$ 931,001 $ 9,759
Aug 5, 6 PM $ 0.000933
+5.06%
$ 930,654 $ 17,130
Aug 5, 5 PM $ 0.000888
+0.33%
$ 886,385 $ 15,282
Aug 5, 4 PM $ 0.000888
+0.37%
$ 886,031 $ 17,761
Aug 5, 3 PM $ 0.000884
+0.06%
$ 882,372 $ 22,494
Aug 5, 2 PM $ 0.000882
-0.84%
$ 879,826 $ 28,109
Aug 5, 1 PM $ 0.000887
-0.03%
$ 884,827 $ 28,089
Aug 5, 12 PM $ 0.000892
+0.68%
$ 889,717 $ 28,327
Aug 5, 10 AM $ 0.000894
+0.00%
$ 891,847 $ 29,103
Aug 5, 9 AM $ 0.000895
+0.10%
$ 892,665 $ 28,924
Aug 5, 8 AM $ 0.000894
-0.05%
$ 892,360 $ 29,503
Aug 5, 6 AM $ 0.000887
+0.00%
$ 885,058 $ 29,178
Aug 5, 5 AM $ 0.000886
+0.23%
$ 884,137 $ 29,124
Aug 5, 4 AM $ 0.000897
+0.00%
$ 895,163 $ 28,992
Aug 5, 3 AM $ 0.000897
-2.47%
$ 895,244 $ 28,987
Aug 5, 2 AM $ 0.00092
-0.60%
$ 918,090 $ 29,214
Aug 5, 1 AM $ 0.000922
+0.47%
$ 920,373 $ 28,770
Aug 5, 12 AM $ 0.000918
-1.04%
$ 915,997 $ 29,379
Aug 4, 11 PM $ 0.000928
-1.76%
$ 925,992 $ 29,315
Aug 4, 10 PM $ 0.000945
-0.46%
$ 943,010 $ 28,888
Aug 4, 9 PM $ 0.000949
-0.43%
$ 947,317 $ 31,789
Aug 4, 8 PM $ 0.000953
-3.57%
$ 951,248 $ 31,852
Aug 4, 7 PM $ 0.00099
+10.72%
$ 987,298 $ 32,794
Aug 4, 6 PM $ 0.000893
-6.36%
$ 891,151 $ 27,307
Aug 4, 5 PM $ 0.000954
-0.02%
$ 951,511 $ 25,475