GTA6 Historical Data

GTA 6 Coin Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.000954
-0.02%
$ 951,511 $ 25,475
Aug 4, 4 PM $ 0.000952
+2.98%
$ 949,569 $ 24,772
Aug 4, 3 PM $ 0.000927
+20.95%
$ 925,316 $ 18,177
Aug 4, 2 PM $ 0.000768
-0.02%
$ 766,451 $ 11,080
Aug 4, 1 PM $ 0.00077
-0.18%
$ 767,808 $ 11,495
Aug 4, 12 PM $ 0.000772
+2.91%
$ 770,715 $ 12,512
Aug 4, 11 AM $ 0.000751
+1.53%
$ 749,760 $ 11,538
Aug 4, 9 AM $ 0.000737
+0.03%
$ 735,392 $ 11,417
Aug 4, 8 AM $ 0.000739
+0.03%
$ 737,347 $ 10,999
Aug 4, 7 AM $ 0.000739
+0.37%
$ 737,196 $ 15,510
Aug 4, 6 AM $ 0.000742
+0.00%
$ 739,991 $ 17,976
Aug 4, 5 AM $ 0.000741
+0.00%
$ 739,785 $ 18,023
Aug 4, 4 AM $ 0.000744
+0.03%
$ 742,412 $ 18,038
Aug 4, 3 AM $ 0.000744
+0.09%
$ 742,542 $ 18,356
Aug 4, 2 AM $ 0.000747
+1.28%
$ 745,002 $ 18,487
Aug 4, 1 AM $ 0.000737
+2.06%
$ 734,887 $ 17,881
Aug 3, 11 PM $ 0.000733
-0.04%
$ 731,689 $ 17,071
Aug 3, 10 PM $ 0.000735
-0.79%
$ 732,955 $ 17,460
Aug 3, 9 PM $ 0.000669
+0.04%
$ 667,251 $ 12,851
Aug 3, 8 PM $ 0.000669
+1.96%
$ 667,546 $ 12,849
Aug 3, 7 PM $ 0.000656
+2.86%
$ 654,643 $ 11,566
Aug 3, 6 PM $ 0.00064
+0.39%
$ 638,099 $ 10,667
Aug 3, 5 PM $ 0.000636
-0.56%
$ 634,552 $ 10,821
Aug 3, 4 PM $ 0.00064
+1.01%
$ 638,252 $ 10,606
Aug 3, 3 PM $ 0.000635
-0.33%
$ 633,451 $ 10,842
Aug 3, 2 PM $ 0.00064
+0.84%
$ 638,696 $ 10,865
Aug 3, 1 PM $ 0.000639
+0.81%
$ 637,977 $ 11,082
Aug 3, 12 PM $ 0.000652
+0.70%
$ 650,179 $ 11,002
Aug 3, 11 AM $ 0.000647
+0.29%
$ 645,880 $ 10,827
Aug 3, 9 AM $ 0.00064
+0.15%
$ 638,114 $ 10,483
Aug 3, 8 AM $ 0.000636
-3.21%
$ 635,068 $ 10,440
Aug 3, 7 AM $ 0.000658
-13.66%
$ 656,170 $ 10,355
Aug 3, 6 AM $ 0.000762
-1.85%
$ 760,133 $ 6,229
Aug 3, 5 AM $ 0.000776
+0.29%
$ 773,929 $ 6,009
Aug 3, 4 AM $ 0.000775
-1.13%
$ 773,050 $ 6,146
Aug 3, 3 AM $ 0.000784
+0.02%
$ 782,395 $ 6,032
Aug 3, 2 AM $ 0.000785
+0.07%
$ 783,174 $ 6,036
Aug 3, 1 AM $ 0.000784
-0.79%
$ 782,016 $ 6,406
Aug 3, 12 AM $ 0.000791
-0.34%
$ 789,322 $ 6,459
Aug 2, 11 PM $ 0.000793
-0.46%
$ 790,911 $ 6,503
Aug 2, 10 PM $ 0.000797
-0.97%
$ 795,695 $ 9,126
Aug 2, 9 PM $ 0.000804
+0.13%
$ 801,872 $ 15,328
Aug 2, 8 PM $ 0.000801
-0.19%
$ 799,349 $ 15,486
Aug 2, 7 PM $ 0.000803
+0.60%
$ 801,120 $ 18,614
Aug 2, 6 PM $ 0.000798
+0.96%
$ 796,460 $ 18,372
Aug 2, 5 PM $ 0.000791
+0.43%
$ 789,366 $ 18,398
Aug 2, 4 PM $ 0.000788
-2.26%
$ 786,050 $ 19,130
Aug 2, 3 PM $ 0.000807
-1.21%
$ 805,497 $ 19,436
Aug 2, 2 PM $ 0.000817
-0.72%
$ 815,614 $ 19,272
Aug 2, 1 PM $ 0.000826
-2.06%
$ 824,416 $ 19,004