GTA6 Historical Data

GTA 6 Coin Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.000826
-2.06%
$ 824,416 $ 19,004
Aug 2, 12 PM $ 0.000844
-0.23%
$ 842,322 $ 19,269
Aug 2, 11 AM $ 0.000846
-0.36%
$ 844,264 $ 19,609
Aug 2, 10 AM $ 0.000849
+0.00%
$ 847,225 $ 19,630
Aug 2, 9 AM $ 0.000852
+0.18%
$ 849,960 $ 19,742
Aug 2, 8 AM $ 0.000851
-0.79%
$ 849,469 $ 19,733
Aug 2, 7 AM $ 0.000861
-0.13%
$ 859,469 $ 20,244
Aug 2, 6 AM $ 0.000863
-0.17%
$ 860,687 $ 20,823
Aug 2, 5 AM $ 0.000863
+0.76%
$ 861,537 $ 21,053
Aug 2, 4 AM $ 0.000859
+0.69%
$ 857,301 $ 20,744
Aug 2, 3 AM $ 0.000853
-0.07%
$ 850,615 $ 21,782
Aug 2, 2 AM $ 0.000852
+0.46%
$ 850,422 $ 24,264
Aug 2, 1 AM $ 0.000851
+0.40%
$ 849,451 $ 25,390
Aug 2, 12 AM $ 0.000843
-0.11%
$ 840,624 $ 25,974
Aug 1, 11 PM $ 0.000842
-2.37%
$ 840,091 $ 28,723
Aug 1, 10 PM $ 0.000861
+11.90%
$ 859,083 $ 27,670
Aug 1, 9 PM $ 0.000768
+0.36%
$ 766,659 $ 19,517
Aug 1, 8 PM $ 0.000764
+4.06%
$ 761,977 $ 21,688
Aug 1, 7 PM $ 0.000733
+6.87%
$ 731,850 $ 21,606
Aug 1, 6 PM $ 0.000685
-0.50%
$ 683,206 $ 22,271
Aug 1, 5 PM $ 0.000688
+1.55%
$ 686,827 $ 23,657
Aug 1, 4 PM $ 0.000678
+3.63%
$ 676,374 $ 25,647
Aug 1, 3 PM $ 0.000654
-0.05%
$ 652,251 $ 23,845
Aug 1, 2 PM $ 0.000654
-0.92%
$ 652,373 $ 24,880
Aug 1, 1 PM $ 0.00066
+2.78%
$ 658,650 $ 25,401
Aug 1, 12 PM $ 0.000642
-0.63%
$ 640,245 $ 24,788
Aug 1, 11 AM $ 0.000646
+0.25%
$ 644,121 $ 24,641
Aug 1, 10 AM $ 0.000644
+0.12%
$ 642,974 $ 24,871
Aug 1, 9 AM $ 0.000644
-1.33%
$ 642,843 $ 24,886
Aug 1, 8 AM $ 0.000655
-0.71%
$ 653,571 $ 25,705
Aug 1, 7 AM $ 0.00066
-0.27%
$ 658,145 $ 26,272
Aug 1, 6 AM $ 0.000661
-0.69%
$ 659,872 $ 26,099
Aug 1, 5 AM $ 0.000666
+0.00%
$ 664,159 $ 25,849
Aug 1, 4 AM $ 0.000668
-3.09%
$ 666,089 $ 26,370
Aug 1, 3 AM $ 0.000688
+0.06%
$ 686,463 $ 26,548
Aug 1, 2 AM $ 0.000661
+3.50%
$ 659,247 $ 23,443
Aug 1, 1 AM $ 0.000638
+0.36%
$ 636,860 $ 22,384
Aug 1, 12 AM $ 0.000636
-0.66%
$ 634,377 $ 22,120
Jul 31, 11 PM $ 0.000643
+1.61%
$ 642,028 $ 20,045
Jul 31, 10 PM $ 0.000633
+2.01%
$ 631,671 $ 18,777
Jul 31, 9 PM $ 0.000621
+1.73%
$ 619,331 $ 18,006
Jul 31, 8 PM $ 0.000609
+3.04%
$ 608,023 $ 15,555
Jul 31, 7 PM $ 0.000592
+4.15%
$ 590,530 $ 13,953
Jul 31, 6 PM $ 0.000568
+9.84%
$ 566,962 $ 10,479
Jul 31, 5 PM $ 0.000518
+5.83%
$ 516,751 $ 8,679
Jul 31, 4 PM $ 0.00049
+0.17%
$ 488,814 $ 11,727
Jul 31, 3 PM $ 0.000487
-0.78%
$ 485,879 $ 13,031
Jul 31, 2 PM $ 0.000492
+0.71%
$ 490,988 $ 12,439
Jul 31, 1 PM $ 0.000487
-2.27%
$ 486,032 $ 11,995
Jul 31, 11 AM $ 0.00049
-0.17%
$ 488,712 $ 12,398