GTA6 Historical Data

GTA 6 Coin Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00049
-0.17%
$ 488,712 $ 12,398
Jul 31, 9 AM $ 0.000475
+0.00%
$ 473,474 $ 12,047
Jul 31, 8 AM $ 0.000478
+1.98%
$ 476,783 $ 11,979
Jul 31, 5 AM $ 0.000473
+0.00%
$ 471,877 $ 11,854
Jul 31, 3 AM $ 0.000469
-4.64%
$ 467,725 $ 11,857
Jul 31, 2 AM $ 0.000474
-3.57%
$ 473,080 $ 11,758
Jul 31, 1 AM $ 0.000492
-1.20%
$ 490,667 $ 11,746
Jul 31, 12 AM $ 0.000494
-1.19%
$ 492,469 $ 11,726
Jul 30, 11 PM $ 0.000501
+0.00%
$ 500,223 $ 12,609
Jul 30, 10 PM $ 0.000501
+0.73%
$ 500,094 $ 12,815
Jul 30, 9 PM $ 0.000497
-0.14%
$ 496,058 $ 13,061
Jul 30, 8 PM $ 0.000498
+1.06%
$ 497,196 $ 13,811
Jul 30, 7 PM $ 0.000493
+0.67%
$ 491,977 $ 14,972
Jul 30, 6 PM $ 0.00049
+0.49%
$ 488,676 $ 15,423
Jul 30, 5 PM $ 0.000487
+6.29%
$ 485,622 $ 19,270
Jul 30, 4 PM $ 0.00046
-14.83%
$ 459,260 $ 16,844
Jul 30, 3 PM $ 0.000541
+0.11%
$ 539,337 $ 17,388
Jul 30, 2 PM $ 0.000539
-0.24%
$ 538,090 $ 18,491
Jul 30, 1 PM $ 0.00054
+0.95%
$ 539,266 $ 18,586
Jul 30, 12 PM $ 0.000538
+0.37%
$ 537,025 $ 18,034
Jul 30, 11 AM $ 0.000537
-0.26%
$ 536,014 $ 17,955
Jul 30, 10 AM $ 0.000542
+1.46%
$ 541,173 $ 18,108
Jul 30, 9 AM $ 0.000533
+0.28%
$ 531,957 $ 17,842
Jul 30, 8 AM $ 0.000529
+1.16%
$ 527,712 $ 17,550
Jul 30, 6 AM $ 0.000524
-0.31%
$ 522,586 $ 17,865
Jul 30, 5 AM $ 0.000529
+0.00%
$ 527,320 $ 17,798
Jul 30, 4 AM $ 0.000536
+0.00%
$ 535,076 $ 17,691
Jul 30, 3 AM $ 0.000536
+0.50%
$ 534,998 $ 17,719
Jul 30, 2 AM $ 0.000534
-0.10%
$ 533,213 $ 17,535
Jul 30, 1 AM $ 0.000533
+1.10%
$ 532,141 $ 17,493
Jul 30, 12 AM $ 0.000528
-1.77%
$ 527,143 $ 17,549
Jul 29, 11 PM $ 0.000553
+1.19%
$ 551,501 $ 17,436
Jul 29, 10 PM $ 0.000547
-0.41%
$ 545,801 $ 17,033
Jul 29, 9 PM $ 0.000545
+3.49%
$ 543,873 $ 16,644
Jul 29, 8 PM $ 0.000528
-6.59%
$ 527,043 $ 15,310
Jul 29, 7 PM $ 0.00057
-2.76%
$ 568,752 $ 15,013
Jul 29, 6 PM $ 0.000586
-7.24%
$ 585,066 $ 15,766
Jul 29, 5 PM $ 0.000632
+0.80%
$ 630,719 $ 10,065
Jul 29, 4 PM $ 0.000626
-2.01%
$ 624,602 $ 9,651
Jul 29, 3 PM $ 0.000695
+0.19%
$ 693,294 $ 8,455
Jul 29, 2 PM $ 0.000693
+0.17%
$ 691,034 $ 8,705
Jul 29, 1 PM $ 0.000693
-0.65%
$ 691,897 $ 8,019
Jul 29, 12 PM $ 0.000698
+0.21%
$ 696,829 $ 8,103
Jul 29, 11 AM $ 0.000697
+2.80%
$ 695,337 $ 8,238
Jul 29, 10 AM $ 0.000673
-0.01%
$ 671,508 $ 7,370
Jul 29, 9 AM $ 0.000677
+1.79%
$ 675,949 $ 8,764
Jul 29, 6 AM $ 0.000658
+0.42%
$ 656,968 $ 10,420
Jul 29, 5 AM $ 0.000656
+0.23%
$ 654,181 $ 10,520
Jul 29, 4 AM $ 0.00065
+0.07%
$ 648,141 $ 11,131
Jul 29, 3 AM $ 0.000649
-0.97%
$ 648,006 $ 11,302