GTA6 Historical Data

GTA 6 Coin Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.000659
+1.28%
$ 657,551 $ 12,374
Jul 29, 1 AM $ 0.00065
-0.63%
$ 648,863 $ 13,788
Jul 29, 12 AM $ 0.000656
+0.35%
$ 654,796 $ 23,326
Jul 28, 11 PM $ 0.000648
+0.00%
$ 647,019 $ 23,149
Jul 28, 10 PM $ 0.000652
-0.01%
$ 650,617 $ 23,591
Jul 28, 9 PM $ 0.000653
-0.07%
$ 651,261 $ 23,670
Jul 28, 8 PM $ 0.00065
-0.55%
$ 648,610 $ 23,467
Jul 28, 7 PM $ 0.000655
+0.47%
$ 653,220 $ 23,646
Jul 28, 6 PM $ 0.000652
+1.78%
$ 650,055 $ 21,955
Jul 28, 5 PM $ 0.000638
-0.34%
$ 636,891 $ 21,744
Jul 28, 4 PM $ 0.000643
+2.92%
$ 641,388 $ 21,439
Jul 28, 3 PM $ 0.000624
+2.12%
$ 623,052 $ 20,770
Jul 28, 2 PM $ 0.000611
+2.38%
$ 609,805 $ 20,344
Jul 28, 1 PM $ 0.000597
-0.08%
$ 595,804 $ 19,711
Jul 28, 12 PM $ 0.000593
+2.52%
$ 591,643 $ 19,770
Jul 28, 11 AM $ 0.000577
-0.02%
$ 576,204 $ 19,252
Jul 28, 10 AM $ 0.000579
-0.04%
$ 577,424 $ 21,086
Jul 28, 9 AM $ 0.000587
+0.33%
$ 585,993 $ 20,055
Jul 28, 7 AM $ 0.000586
-4.30%
$ 585,169 $ 19,466
Jul 28, 6 AM $ 0.000616
-0.26%
$ 615,083 $ 19,134
Jul 28, 5 AM $ 0.000618
-0.24%
$ 616,122 $ 18,383
Jul 28, 4 AM $ 0.000618
+1.17%
$ 616,453 $ 18,190
Jul 28, 3 AM $ 0.000611
-3.40%
$ 609,344 $ 17,449
Jul 28, 2 AM $ 0.000632
+1.36%
$ 630,806 $ 17,120
Jul 28, 1 AM $ 0.000624
-8.83%
$ 623,093 $ 15,239
Jul 28, 12 AM $ 0.000688
-0.96%
$ 686,020 $ 6,723
Jul 27, 11 PM $ 0.000695
-1.22%
$ 693,534 $ 7,153
Jul 27, 10 PM $ 0.000716
+0.04%
$ 714,756 $ 7,079
Jul 27, 9 PM $ 0.000717
-0.37%
$ 715,169 $ 7,057
Jul 27, 8 PM $ 0.000719
+0.54%
$ 717,609 $ 7,221
Jul 27, 7 PM $ 0.000713
-0.85%
$ 711,228 $ 7,053
Jul 27, 6 PM $ 0.000713
+0.00%
$ 711,675 $ 6,971
Jul 27, 5 PM $ 0.000717
+0.34%
$ 714,918 $ 7,058
Jul 27, 4 PM $ 0.000715
+0.74%
$ 713,124 $ 7,228
Jul 27, 3 PM $ 0.000711
-0.05%
$ 709,065 $ 7,512
Jul 27, 2 PM $ 0.000712
-2.51%
$ 710,123 $ 7,269
Jul 27, 1 PM $ 0.000731
+1.51%
$ 729,416 $ 7,628
Jul 27, 12 PM $ 0.000722
+1.55%
$ 719,940 $ 8,538
Jul 27, 11 AM $ 0.00071
+0.44%
$ 708,672 $ 8,290
Jul 27, 10 AM $ 0.000707
-5.58%
$ 705,879 $ 7,692
Jul 27, 9 AM $ 0.000747
+0.34%
$ 745,466 $ 6,118
Jul 27, 8 AM $ 0.000746
+0.00%
$ 744,142 $ 6,263
Jul 27, 7 AM $ 0.000743
-0.31%
$ 741,830 $ 6,404
Jul 27, 6 AM $ 0.000746
+0.00%
$ 743,913 $ 7,083
Jul 27, 5 AM $ 0.000743
+0.00%
$ 741,203 $ 7,396
Jul 27, 4 AM $ 0.000742
-0.06%
$ 740,496 $ 7,400
Jul 27, 3 AM $ 0.000743
+0.10%
$ 741,795 $ 7,417
Jul 27, 2 AM $ 0.000745
+0.00%
$ 743,533 $ 7,477
Jul 27, 1 AM $ 0.000744
+0.02%
$ 742,463 $ 7,802
Jul 27, 12 AM $ 0.000746
-2.38%
$ 744,048 $ 7,996