GTA6 Historical Data

GTA 6 Coin Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.000763
-0.16%
$ 761,362 $ 7,474
Jul 26, 10 PM $ 0.000762
+1.35%
$ 760,522 $ 8,187
Jul 26, 9 PM $ 0.000747
+1.50%
$ 745,146 $ 7,855
Jul 26, 8 PM $ 0.000734
+0.18%
$ 732,414 $ 7,902
Jul 26, 7 PM $ 0.000732
-0.97%
$ 730,282 $ 8,297
Jul 26, 6 PM $ 0.000739
-0.37%
$ 737,190 $ 8,278
Jul 26, 5 PM $ 0.000742
+1.24%
$ 740,042 $ 8,313
Jul 26, 4 PM $ 0.000734
+0.63%
$ 731,923 $ 8,008
Jul 26, 3 PM $ 0.000727
-1.06%
$ 725,228 $ 8,004
Jul 26, 2 PM $ 0.000735
+0.64%
$ 733,161 $ 7,778
Jul 26, 1 PM $ 0.000729
-6.03%
$ 727,657 $ 7,394
Jul 26, 12 PM $ 0.000777
-0.01%
$ 775,346 $ 5,938
Jul 26, 11 AM $ 0.000779
+0.24%
$ 777,715 $ 5,884
Jul 26, 10 AM $ 0.000778
+0.00%
$ 776,514 $ 5,582
Jul 26, 9 AM $ 0.000778
+0.79%
$ 775,951 $ 5,523
Jul 26, 8 AM $ 0.000771
-0.65%
$ 769,474 $ 5,637
Jul 26, 7 AM $ 0.000776
-2.61%
$ 773,971 $ 5,556
Jul 26, 6 AM $ 0.000797
-0.48%
$ 795,156 $ 5,020
Jul 26, 5 AM $ 0.000796
+0.11%
$ 793,953 $ 4,871
Jul 26, 4 AM $ 0.000796
-0.04%
$ 794,159 $ 4,824
Jul 26, 3 AM $ 0.000793
+0.00%
$ 791,330 $ 4,680
Jul 26, 2 AM $ 0.000792
-1.16%
$ 790,098 $ 4,802
Jul 26, 1 AM $ 0.000801
-0.26%
$ 799,519 $ 4,735
Jul 26, 12 AM $ 0.000803
+0.21%
$ 801,358 $ 4,690
Jul 25, 11 PM $ 0.0008
+3.04%
$ 798,447 $ 4,745
Jul 25, 10 PM $ 0.000775
-0.02%
$ 773,676 $ 3,990
Jul 25, 9 PM $ 0.000776
+0.14%
$ 774,425 $ 4,059
Jul 25, 8 PM $ 0.000776
-0.06%
$ 774,024 $ 4,432
Jul 25, 7 PM $ 0.000774
-0.04%
$ 771,846 $ 3,350
Jul 25, 6 PM $ 0.000774
+0.19%
$ 772,214 $ 3,338
Jul 25, 5 PM $ 0.000776
+0.10%
$ 774,176 $ 3,394
Jul 25, 4 PM $ 0.000772
-0.64%
$ 770,008 $ 3,529
Jul 25, 3 PM $ 0.000776
-0.92%
$ 774,319 $ 3,246
Jul 25, 2 PM $ 0.000778
-0.43%
$ 776,727 $ 4,696
Jul 25, 1 PM $ 0.000783
+0.00%
$ 781,130 $ 5,709
Jul 25, 12 PM $ 0.000782
-0.02%
$ 780,744 $ 5,704
Jul 25, 11 AM $ 0.000783
-0.10%
$ 781,208 $ 5,705
Jul 25, 9 AM $ 0.000784
+1.04%
$ 782,173 $ 6,062
Jul 25, 8 AM $ 0.000781
+0.00%
$ 779,568 $ 5,589
Jul 25, 7 AM $ 0.000782
-0.45%
$ 780,270 $ 5,922
Jul 25, 6 AM $ 0.000783
-0.74%
$ 781,590 $ 5,892
Jul 25, 5 AM $ 0.000791
-0.18%
$ 789,655 $ 6,132
Jul 25, 3 AM $ 0.000791
+0.14%
$ 789,720 $ 6,438
Jul 25, 2 AM $ 0.000787
+0.45%
$ 785,487 $ 6,659
Jul 25, 1 AM $ 0.00078
-0.02%
$ 778,481 $ 7,192
Jul 25, 12 AM $ 0.000779
+0.44%
$ 777,361 $ 7,205
Jul 24, 11 PM $ 0.000777
-0.17%
$ 774,869 $ 9,014
Jul 24, 10 PM $ 0.000778
+0.75%
$ 776,181 $ 9,391
Jul 24, 9 PM $ 0.000768
-1.23%
$ 766,057 $ 9,265
Jul 24, 8 PM $ 0.000779
+0.00%
$ 777,614 $ 9,286