GTA6 Historical Data

GTA 6 Coin
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00074
+0.00%
$ 741,032 $ 7,632
10:31 PM $ 0.000743
+0.00%
$ 741,032 $ 7,545
9:56 PM $ 0.000743
+0.00%
$ 741,366 $ 8,065
9:54 PM $ 0.000743
+0.00%
$ 741,145 $ 8,025
9:47 PM $ 0.00074
+0.00%
$ 737,896 $ 8,732
9:25 PM $ 0.000739
+0.00%
$ 737,970 $ 8,857
9:19 PM $ 0.00074
+0.00%
$ 737,970 $ 8,843
9:04 PM $ 0.000739
+0.00%
$ 736,875 $ 9,016
9:02 PM $ 0.000743
+0.00%
$ 736,875 $ 9,004
9:01 PM $ 0.000757
+0.00%
$ 736,875 $ 8,525
9:00 PM $ 0.000757
+0.00%
$ 736,875 $ 7,181
8:58 PM $ 0.000724
+0.00%
$ 722,172 $ 7,013
8:57 PM $ 0.000724
+0.01%
$ 722,172 $ 7,013
8:51 PM $ 0.000722
+0.00%
$ 720,124 $ 6,990
8:23 PM $ 0.000724
+0.00%
$ 722,026 $ 7,185
8:15 PM $ 0.000723
+0.00%
$ 723,512 $ 7,232
8:07 PM $ 0.000725
+0.00%
$ 723,512 $ 7,253
7:57 PM $ 0.000724
+0.00%
$ 722,359 $ 7,244
7:48 PM $ 0.000724
+0.00%
$ 722,189 $ 7,492
7:39 PM $ 0.000723
+0.00%
$ 721,127 $ 7,529
7:31 PM $ 0.000728
+0.00%
$ 726,261 $ 7,447
7:18 PM $ 0.000726
+0.00%
$ 724,006 $ 7,910
7:00 PM $ 0.000727
+0.00%
$ 725,312 $ 7,923
6:55 PM $ 0.000727
+0.00%
$ 725,312 $ 8,239
6:53 PM $ 0.000727
+0.00%
$ 725,312 $ 8,199
6:41 PM $ 0.000725
+0.00%
$ 723,345 $ 10,729
6:37 PM $ 0.000725
-0.22%
$ 723,010 $ 10,671
6:21 PM $ 0.000728
+0.00%
$ 726,651 $ 11,428
6:05 PM $ 0.000728
+0.00%
$ 720,871 $ 13,014
5:48 PM $ 0.000722
+0.00%
$ 720,871 $ 13,083
5:44 PM $ 0.000723
+0.00%
$ 721,275 $ 13,053
5:36 PM $ 0.000722
+0.00%
$ 720,430 $ 13,189
5:31 PM $ 0.000719
+0.06%
$ 717,852 $ 13,074
5:15 PM $ 0.000719
+0.00%
$ 716,852 $ 18,794
5:12 PM $ 0.000718
+0.00%
$ 716,852 $ 18,740
5:11 PM $ 0.000717
+0.00%
$ 716,852 $ 18,869
5:08 PM $ 0.000716
+0.00%
$ 714,391 $ 18,975
4:53 PM $ 0.000718
+0.00%
$ 716,088 $ 18,979
4:50 PM $ 0.000717
+0.00%
$ 716,088 $ 19,034
4:49 PM $ 0.000717
+0.00%
$ 715,398 $ 19,048
4:41 PM $ 0.000718
+0.00%
$ 715,942 $ 19,092
4:36 PM $ 0.000718
+0.00%
$ 715,950 $ 19,793
4:19 PM $ 0.000717
+0.00%
$ 715,314 $ 19,920
4:17 PM $ 0.000717
+0.00%
$ 715,314 $ 19,910
4:16 PM $ 0.000716
+0.01%
$ 715,314 $ 19,908
4:12 PM $ 0.000716
+0.00%
$ 714,259 $ 19,921
4:06 PM $ 0.000717
+0.00%
$ 715,261 $ 20,072
4:03 PM $ 0.000717
+0.00%
$ 715,164 $ 20,169
3:55 PM $ 0.000719
+0.00%
$ 718,516 $ 20,193
3:40 PM $ 0.000721
+0.00%
$ 718,516 $ 20,235
Download