RealFevr Historical Data

FEVR
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₅151
-85.23%
$-- $1.45 million
May 2025 $0.0000102
-5.55%
$150,187 $1.13 million
Apr 2025 $0.0000108
+3.80%
$159,015 $859,505
Mar 2025 $0.0000104
-6.21%
$153,199 $7,925
Feb 2025 $0.0000111
-6.71%
$163,333 $3,456
Jan 2025 $0.0000116
-19.74%
$175,084 $143,817
Dec 2024 $0.0000141
-0.70%
$212,291 $34,598
Nov 2024 $0.0000142
+0.84%
$208,695 $76,194
Oct 2024 $0.0000156
-3.04%
$206,395 $119,314
Sep 2024 $0.0000161
-62.58%
$235,893 $16,687
Aug 2024 $0.0000429
+129.57%
$630,420 $705,513
Jul 2024 $0.0000187
-87.03%
$243,545 $3.81 million
Jun 2024 $0.000144
-21.15%
$1.87 million $5.98 million
May 2024 $0.000183
-2.49%
$2.45 million $8.55 million
Apr 2024 $0.000188
-41.39%
$2.51 million $7.93 million
Mar 2024 $0.00032
-6.84%
$4.29 million $6.18 million
Feb 2024 $0.000343
-4.75%
$4.65 million $6.21 million
Jan 2024 $0.000361
-10.02%
$4.87 million $4.42 million
Dec 2023 $0.000401
-10.43%
$5.49 million $7.14 million
Nov 2023 $0.000448
+6.24%
$6.02 million $10.39 million
Oct 2023 $0.000421
+2.03%
$5.62 million $10.48 million
Sep 2023 $0.000413
-5.81%
$5.26 million $4.85 million
Aug 2023 $0.000439
+16.83%
$6.08 million $8.64 million
Jul 2023 $0.000375
-8.76%
$5.17 million $8.72 million
Jun 2023 $0.000411
-36.24%
$4.63 million $7.1 million
May 2023 $0.000645
+2.13%
$7.26 million $8.21 million
Apr 2023 $0.000631
+6.42%
$4.61 million $8.32 million
Mar 2023 $0.000593
-0.80%
$4.33 million $28.92 million
Feb 2023 $0.000598
+3.03%
$4.37 million $1.25 million
Jan 2023 $0.00058
-4.22%
$4.24 million $240,197
Dec 2022 $0.000618
-22.62%
$4.51 million $371,897
Nov 2022 $0.000798
-11.70%
$5.82 million $610,534
Oct 2022 $0.0009
+13.90%
$6.57 million $386,173
Sep 2022 $0.00079
-14.77%
$5.66 million $387,939
Aug 2022 $0.000929
-10.78%
$-- $350,349
Jul 2022 $0.00104
+23.28%
$-- $303,226
Jun 2022 $0.000842
-30.02%
$-- $5.82 million
May 2022 $0.00121
+8.96%
$5.58 million $3.48 million
Download