Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealFevr Historical Data

FEVR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.0₅151
+0.00%
$-- $6,780
Jun 23, 2025 $0.0₅312
-57.59%
$45,886 $5,921
Jun 22, 2025 $0.0₅737
-33.02%
$108,208 $3,720
Jun 21, 2025 $0.000011
-42.11%
$161,556 $6,530
Jun 20, 2025 $0.000019
-38.31%
$279,077 $18,300
Jun 19, 2025 $0.000031
+308.00%
$454,910 $144,706
Jun 18, 2025 $0.0₅56
-6.29%
$82,254 $27,545
Jun 17, 2025 $0.0₅598
-10.14%
$87,777 $105,191
Jun 16, 2025 $0.0₅665
-0.09%
$97,721 $98,525
Jun 15, 2025 $0.0₅664
-10.46%
$97,603 $109,090
Jun 14, 2025 $0.0₅743
+1.84%
$109,148 $106,349
Jun 13, 2025 $0.0₅73
+10.56%
$107,180 $33,923
Jun 12, 2025 $0.0₅66
-0.66%
$96,943 $215
Jun 11, 2025 $0.0₅664
-6.03%
$97,589 $150
Jun 10, 2025 $0.0₅707
-11.08%
$103,846 $1,210
Jun 9, 2025 $0.0₅795
+3.29%
$116,786 $16,132
Jun 8, 2025 $0.0₅77
-1.03%
$113,070 $105,285
Jun 7, 2025 $0.0₅86
-0.37%
$126,275 $101,947
Jun 6, 2025 $0.0₅863
+4.75%
$126,745 $98,096
Jun 5, 2025 $0.0₅82
-8.84%
$120,473 $93,457
Jun 4, 2025 $0.0₅9
-2.34%
$132,209 $98,432
Jun 3, 2025 $0.0₅925
-6.00%
$135,940 $99,163
Jun 2, 2025 $0.0₅985
-3.51%
$144,621 $91,168
Jun 1, 2025 $0.0000101
-1.01%
$148,675 $82,300
May 31, 2025 $0.0000102
-3.42%
$150,187 $36,707
May 30, 2025 $0.0000106
-3.24%
$155,505 $56,712
May 29, 2025 $0.0000109
-2.97%
$160,719 $84,044
May 28, 2025 $0.0000113
-1.38%
$165,581 $92,844
May 27, 2025 $0.0000114
+4.56%
$167,901 $74,037
May 26, 2025 $0.0000109
+10.42%
$160,587 $66,188
May 25, 2025 $0.0₅99
-0.04%
$145,370 $82,713
May 24, 2025 $0.0₅99
-0.10%
$145,384 $92,462
May 23, 2025 $0.0₅991
-1.31%
$145,546 $77,768
May 22, 2025 $0.00001
-2.45%
$147,485 $25,065
May 21, 2025 $0.0000103
-2.98%
$151,186 $25,060
May 20, 2025 $0.0000106
-0.76%
$155,828 $26,016
May 19, 2025 $0.0000107
-0.34%
$157,017 $26,809
May 18, 2025 $0.0000107
+0.43%
$157,546 $25,427
May 17, 2025 $0.0000107
-1.20%
$156,871 $25,352
May 16, 2025 $0.0000108
+0.13%
$158,780 $24,307
May 15, 2025 $0.0000108
-1.99%
$158,530 $23,655
May 14, 2025 $0.000011
+0.82%
$161,756 $25,748
May 13, 2025 $0.0000109
+8.43%
$160,441 $23,253
May 12, 2025 $0.0000101
+4.61%
$147,946 $24,905
May 11, 2025 $0.0₅963
-1.21%
$141,445 $16,924
May 10, 2025 $0.0₅974
+8.64%
$143,124 $12,579
May 9, 2025 $0.0₅897
+1.39%
$131,722 $16,364
May 8, 2025 $0.0₅885
+2.19%
$129,928 $24,790
May 7, 2025 $0.0₅866
-1.65%
$127,163 $24,062
May 6, 2025 $0.0₅88
-1.98%
$129,321 $15,532
Download