RealFevr Historical Data

FEVR
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₅151
+0.00%
$ -- $ 6,780
Jun 23, 2025 $ 0.0₅312
-57.59%
$ 45,886 $ 5,921
Jun 22, 2025 $ 0.0₅737
-33.02%
$ 108,208 $ 3,720
Jun 21, 2025 $ 0.000011
-42.11%
$ 161,556 $ 6,530
Jun 20, 2025 $ 0.000019
-38.31%
$ 279,077 $ 18,300
Jun 19, 2025 $ 0.000031
+308.00%
$ 454,910 $ 144,706
Jun 18, 2025 $ 0.0₅56
-6.29%
$ 82,254 $ 27,545
Jun 17, 2025 $ 0.0₅598
-10.14%
$ 87,777 $ 105,191
Jun 16, 2025 $ 0.0₅665
-0.09%
$ 97,721 $ 98,525
Jun 15, 2025 $ 0.0₅664
-10.46%
$ 97,603 $ 109,090
Jun 14, 2025 $ 0.0₅743
+1.84%
$ 109,148 $ 106,349
Jun 13, 2025 $ 0.0₅73
+10.56%
$ 107,180 $ 33,923
Jun 12, 2025 $ 0.0₅66
-0.66%
$ 96,943 $ 215
Jun 11, 2025 $ 0.0₅664
-6.03%
$ 97,589 $ 150
Jun 10, 2025 $ 0.0₅707
-11.08%
$ 103,846 $ 1,210
Jun 9, 2025 $ 0.0₅795
+3.29%
$ 116,786 $ 16,132
Jun 8, 2025 $ 0.0₅77
-1.03%
$ 113,070 $ 105,285
Jun 7, 2025 $ 0.0₅86
-0.37%
$ 126,275 $ 101,947
Jun 6, 2025 $ 0.0₅863
+4.75%
$ 126,745 $ 98,096
Jun 5, 2025 $ 0.0₅82
-8.84%
$ 120,473 $ 93,457
Jun 4, 2025 $ 0.0₅9
-2.34%
$ 132,209 $ 98,432
Jun 3, 2025 $ 0.0₅925
-6.00%
$ 135,940 $ 99,163
Jun 2, 2025 $ 0.0₅985
-3.51%
$ 144,621 $ 91,168
Jun 1, 2025 $ 0.0000101
-1.01%
$ 148,675 $ 82,300
May 31, 2025 $ 0.0000102
-3.42%
$ 150,187 $ 36,707
May 30, 2025 $ 0.0000106
-3.24%
$ 155,505 $ 56,712
May 29, 2025 $ 0.0000109
-2.97%
$ 160,719 $ 84,044
May 28, 2025 $ 0.0000113
-1.38%
$ 165,581 $ 92,844
May 27, 2025 $ 0.0000114
+4.56%
$ 167,901 $ 74,037
May 26, 2025 $ 0.0000109
+10.42%
$ 160,587 $ 66,188
May 25, 2025 $ 0.0₅99
-0.04%
$ 145,370 $ 82,713
May 24, 2025 $ 0.0₅99
-0.10%
$ 145,384 $ 92,462
May 23, 2025 $ 0.0₅991
-1.31%
$ 145,546 $ 77,768
May 22, 2025 $ 0.00001
-2.45%
$ 147,485 $ 25,065
May 21, 2025 $ 0.0000103
-2.98%
$ 151,186 $ 25,060
May 20, 2025 $ 0.0000106
-0.76%
$ 155,828 $ 26,016
May 19, 2025 $ 0.0000107
-0.34%
$ 157,017 $ 26,809
May 18, 2025 $ 0.0000107
+0.43%
$ 157,546 $ 25,427
May 17, 2025 $ 0.0000107
-1.20%
$ 156,871 $ 25,352
May 16, 2025 $ 0.0000108
+0.13%
$ 158,780 $ 24,307
May 15, 2025 $ 0.0000108
-1.99%
$ 158,530 $ 23,655
May 14, 2025 $ 0.000011
+0.82%
$ 161,756 $ 25,748
May 13, 2025 $ 0.0000109
+8.43%
$ 160,441 $ 23,253
May 12, 2025 $ 0.0000101
+4.61%
$ 147,946 $ 24,905
May 11, 2025 $ 0.0₅963
-1.21%
$ 141,445 $ 16,924
May 10, 2025 $ 0.0₅974
+8.64%
$ 143,124 $ 12,579
May 9, 2025 $ 0.0₅897
+1.39%
$ 131,722 $ 16,364
May 8, 2025 $ 0.0₅885
+2.19%
$ 129,928 $ 24,790
May 7, 2025 $ 0.0₅866
-1.65%
$ 127,163 $ 24,062
May 6, 2025 $ 0.0₅88
-1.98%
$ 129,321 $ 15,532
Download