RealFevr Historical Data

FEVR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000365
+1.74%
$ 4.93 million $ 207,184
Feb 8, 2024 $ 0.000358
+3.13%
$ 4.84 million $ 208,487
Feb 7, 2024 $ 0.000347
+1.91%
$ 4.69 million $ 221,059
Feb 6, 2024 $ 0.000341
-0.37%
$ 4.61 million $ 238,312
Feb 5, 2024 $ 0.000342
-3.32%
$ 4.62 million $ 233,733
Feb 4, 2024 $ 0.000354
+4.12%
$ 4.78 million $ 235,429
Feb 3, 2024 $ 0.00034
-0.97%
$ 4.59 million $ 233,888
Feb 2, 2024 $ 0.000343
-3.85%
$ 4.64 million $ 237,953
Feb 1, 2024 $ 0.000357
-0.95%
$ 4.82 million $ 199,338
Jan 31, 2024 $ 0.000361
-3.98%
$ 4.87 million $ 156,897
Jan 30, 2024 $ 0.000376
+1.26%
$ 5.08 million $ 168,597
Jan 29, 2024 $ 0.000371
+6.02%
$ 5.02 million $ 164,049
Jan 28, 2024 $ 0.00035
-2.65%
$ 4.73 million $ 166,738
Jan 27, 2024 $ 0.000359
+1.35%
$ 4.84 million $ 130,787
Jan 26, 2024 $ 0.000355
+3.77%
$ 4.77 million $ 137,331
Jan 25, 2024 $ 0.000342
+2.47%
$ 4.61 million $ 128,328
Jan 24, 2024 $ 0.000334
-2.12%
$ 4.49 million $ 149,770
Jan 23, 2024 $ 0.000341
-1.64%
$ 4.59 million $ 155,900
Jan 22, 2024 $ 0.000346
-3.69%
$ 4.67 million $ 149,575
Jan 21, 2024 $ 0.00036
-0.33%
$ 4.85 million $ 149,441
Jan 20, 2024 $ 0.000361
-4.83%
$ 4.86 million $ 160,701
Jan 19, 2024 $ 0.000379
+3.61%
$ 5.11 million $ 156,592
Jan 18, 2024 $ 0.000366
+0.57%
$ 4.99 million $ 156,696
Jan 17, 2024 $ 0.000364
-0.90%
$ 4.96 million $ 103,749
Jan 16, 2024 $ 0.000367
+2.82%
$ 5.01 million $ 149,383
Jan 15, 2024 $ 0.000357
+5.19%
$ 4.88 million $ 149,217
Jan 14, 2024 $ 0.000339
-2.69%
$ 4.64 million $ 121,548
Jan 13, 2024 $ 0.000349
-0.34%
$ 4.77 million $ 143,568
Jan 12, 2024 $ 0.00035
-2.90%
$ 4.79 million $ 115,237
Jan 11, 2024 $ 0.00036
+8.65%
$ 4.93 million $ 115,382
Jan 10, 2024 $ 0.000331
-8.70%
$ 4.54 million $ 166,469
Jan 9, 2024 $ 0.000363
-5.11%
$ 4.97 million $ 117,445
Jan 8, 2024 $ 0.000383
+5.10%
$ 5.2 million $ 142,978
Jan 7, 2024 $ 0.000364
-4.57%
$ 4.95 million $ 135,680
Jan 6, 2024 $ 0.000382
-2.95%
$ 5.19 million $ 141,765
Jan 5, 2024 $ 0.000393
-0.97%
$ 5.34 million $ 124,432
Jan 4, 2024 $ 0.000397
-4.07%
$ 5.4 million $ 131,679
Jan 3, 2024 $ 0.000414
-7.43%
$ 5.63 million $ 158,983
Jan 2, 2024 $ 0.000447
+2.84%
$ 6.12 million $ 142,113
Jan 1, 2024 $ 0.000435
+8.41%
$ 5.95 million $ 125,430
Dec 31, 2023 $ 0.000401
-0.34%
$ 5.49 million $ 102,995
Dec 30, 2023 $ 0.000402
+0.97%
$ 5.51 million $ 90,371
Dec 29, 2023 $ 0.000398
-1.10%
$ 5.46 million $ 135,145
Dec 28, 2023 $ 0.000403
+0.18%
$ 5.52 million $ 150,026
Dec 27, 2023 $ 0.000402
+3.99%
$ 5.5 million $ 235,724
Dec 26, 2023 $ 0.000386
-4.23%
$ 5.29 million $ 225,762
Dec 25, 2023 $ 0.000403
+2.35%
$ 5.52 million $ 185,714
Dec 24, 2023 $ 0.000394
-8.26%
$ 5.4 million $ 223,584
Dec 23, 2023 $ 0.00043
+0.82%
$ 5.88 million $ 194,537
Dec 22, 2023 $ 0.000426
+2.28%
$ 5.84 million $ 210,428