RealFevr Historical Data

FEVR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000417
-0.86%
$ 5.71 million $ 219,868
Dec 20, 2023 $ 0.00042
-2.16%
$ 5.76 million $ 175,314
Dec 19, 2023 $ 0.00043
-4.45%
$ 5.89 million $ 218,095
Dec 18, 2023 $ 0.00045
-0.68%
$ 6.16 million $ 210,186
Dec 17, 2023 $ 0.000453
-5.60%
$ 6.21 million $ 218,522
Dec 16, 2023 $ 0.000479
-6.65%
$ 6.57 million $ 259,866
Dec 15, 2023 $ 0.000514
+6.76%
$ 7.05 million $ 385,695
Dec 14, 2023 $ 0.000481
-3.15%
$ 6.6 million $ 302,542
Dec 13, 2023 $ 0.000497
+2.01%
$ 6.82 million $ 276,788
Dec 12, 2023 $ 0.000487
+5.67%
$ 6.64 million $ 282,786
Dec 11, 2023 $ 0.000461
+3.19%
$ 6.26 million $ 258,844
Dec 10, 2023 $ 0.000447
-2.68%
$ 6.07 million $ 227,534
Dec 9, 2023 $ 0.000459
-6.55%
$ 6.24 million $ 249,877
Dec 8, 2023 $ 0.000491
+1.19%
$ 6.67 million $ 291,995
Dec 7, 2023 $ 0.000486
-1.58%
$ 6.6 million $ 257,323
Dec 6, 2023 $ 0.000493
-5.81%
$ 6.7 million $ 247,789
Dec 5, 2023 $ 0.000524
+1.89%
$ 7.13 million $ 288,440
Dec 4, 2023 $ 0.000514
-1.53%
$ 7.01 million $ 282,875
Dec 3, 2023 $ 0.000522
-3.71%
$ 7.12 million $ 266,284
Dec 2, 2023 $ 0.000542
+3.89%
$ 7.39 million $ 270,389
Dec 1, 2023 $ 0.000522
+16.56%
$ 7.12 million $ 194,761
Nov 30, 2023 $ 0.000448
+3.31%
$ 6.02 million $ 206,629
Nov 29, 2023 $ 0.000433
-1.46%
$ 5.83 million $ 319,627
Nov 28, 2023 $ 0.00044
-0.52%
$ 5.92 million $ 346,340
Nov 27, 2023 $ 0.000442
+1.22%
$ 5.94 million $ 349,222
Nov 26, 2023 $ 0.000436
-2.29%
$ 5.88 million $ 366,847
Nov 25, 2023 $ 0.000447
-1.79%
$ 6.02 million $ 345,648
Nov 24, 2023 $ 0.000455
+4.31%
$ 6.13 million $ 397,303
Nov 23, 2023 $ 0.000436
+2.18%
$ 5.86 million $ 278,178
Nov 22, 2023 $ 0.000427
+4.73%
$ 5.74 million $ 294,938
Nov 21, 2023 $ 0.000408
-17.94%
$ 5.48 million $ 399,384
Nov 20, 2023 $ 0.000497
-9.45%
$ 6.68 million $ 301,047
Nov 19, 2023 $ 0.000548
+25.46%
$ 7.37 million $ 559,378
Nov 18, 2023 $ 0.000437
-6.39%
$ 5.87 million $ 165,216
Nov 17, 2023 $ 0.000467
+6.09%
$ 6.28 million $ 679,289
Nov 16, 2023 $ 0.00044
-22.99%
$ 5.93 million $ 748,921
Nov 15, 2023 $ 0.000571
+31.93%
$ 7.7 million $ 488,493
Nov 14, 2023 $ 0.000433
+4.64%
$ 5.84 million $ 268,741
Nov 13, 2023 $ 0.000414
+1.37%
$ 5.59 million $ 248,082
Nov 12, 2023 $ 0.000408
-4.06%
$ 5.51 million $ 291,047
Nov 11, 2023 $ 0.000425
-2.35%
$ 5.75 million $ 202,285
Nov 10, 2023 $ 0.000435
+4.05%
$ 5.89 million $ 239,791
Nov 9, 2023 $ 0.000418
+1.41%
$ 5.66 million $ 268,827
Nov 8, 2023 $ 0.000413
+2.72%
$ 5.58 million $ 282,639
Nov 7, 2023 $ 0.000402
-7.77%
$ 5.35 million $ 267,227
Nov 6, 2023 $ 0.000436
+4.58%
$ 5.81 million $ 369,460
Nov 5, 2023 $ 0.000416
+0.52%
$ 5.55 million $ 368,425
Nov 4, 2023 $ 0.000414
+1.00%
$ 5.52 million $ 374,572
Nov 3, 2023 $ 0.00041
+0.16%
$ 5.47 million $ 304,595
Nov 2, 2023 $ 0.00041
-6.38%
$ 6.2 million $ 347,135