RealFevr Historical Data

FEVR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000438
+3.82%
$ 5.83 million $ 306,646
Oct 31, 2023 $ 0.000421
-4.73%
$ 5.62 million $ 248,763
Oct 30, 2023 $ 0.000442
-3.62%
$ 5.85 million $ 330,541
Oct 29, 2023 $ 0.000459
+3.00%
$ 6.07 million $ 181,809
Oct 28, 2023 $ 0.000446
-1.38%
$ 5.9 million $ 212,267
Oct 27, 2023 $ 0.000453
+0.02%
$ 5.99 million $ 211,005
Oct 26, 2023 $ 0.000453
+1.34%
$ 5.99 million $ 247,404
Oct 25, 2023 $ 0.000447
-7.06%
$ 5.9 million $ 158,033
Oct 24, 2023 $ 0.000481
+2.10%
$ 6.35 million $ 168,837
Oct 23, 2023 $ 0.000471
+1.89%
$ 6.12 million $ 185,408
Oct 22, 2023 $ 0.000462
-1.87%
$ 6 million $ 221,405
Oct 21, 2023 $ 0.000471
+15.79%
$ 6.12 million $ 318,624
Oct 20, 2023 $ 0.000407
+2.28%
$ 5.28 million $ 192,615
Oct 19, 2023 $ 0.000398
-3.44%
$ 5.16 million $ 189,631
Oct 18, 2023 $ 0.000412
+1.08%
$ 5.34 million $ 165,442
Oct 17, 2023 $ 0.000407
-2.01%
$ 5.28 million $ 303,157
Oct 16, 2023 $ 0.000416
+1.50%
$ 5.39 million $ 495,143
Oct 15, 2023 $ 0.000409
+3.10%
$ 5.31 million $ 528,973
Oct 14, 2023 $ 0.000397
+0.44%
$ 5.15 million $ 382,109
Oct 13, 2023 $ 0.000396
-1.45%
$ 5.13 million $ 513,196
Oct 12, 2023 $ 0.000402
-1.79%
$ 5.2 million $ 576,731
Oct 11, 2023 $ 0.000409
-2.31%
$ 5.3 million $ 261,955
Oct 10, 2023 $ 0.000419
+3.03%
$ 5.42 million $ 255,102
Oct 9, 2023 $ 0.000406
+1.79%
$ 5.26 million $ 286,856
Oct 8, 2023 $ 0.000399
-0.38%
$ 5.17 million $ 592,331
Oct 7, 2023 $ 0.000401
+0.53%
$ 5.19 million $ 726,386
Oct 6, 2023 $ 0.000399
+0.33%
$ 5.17 million $ 580,449
Oct 5, 2023 $ 0.000398
-1.24%
$ 5.15 million $ 627,941
Oct 4, 2023 $ 0.000403
-1.44%
$ 5.22 million $ 559,049
Oct 3, 2023 $ 0.000409
+1.74%
$ 5.29 million $ 384,955
Oct 2, 2023 $ 0.000401
-3.22%
$ 5.12 million $ 176,353
Oct 1, 2023 $ 0.000415
+0.42%
$ 5.29 million $ 196,592
Sep 30, 2023 $ 0.000413
-0.65%
$ 5.26 million $ 162,696
Sep 29, 2023 $ 0.000416
+1.12%
$ 5.3 million $ 153,831
Sep 28, 2023 $ 0.000411
+2.81%
$ 5.7 million $ 161,418
Sep 27, 2023 $ 0.0004
-1.86%
$ 5.54 million $ 193,226
Sep 26, 2023 $ 0.000407
+0.13%
$ 5.65 million $ 176,443
Sep 25, 2023 $ 0.000407
-0.81%
$ 5.64 million $ 207,739
Sep 24, 2023 $ 0.00041
+5.86%
$ 5.69 million $ 196,332
Sep 23, 2023 $ 0.000388
+0.41%
$ 5.37 million $ 128,639
Sep 22, 2023 $ 0.000386
-7.93%
$ 5.35 million $ 189,579
Sep 21, 2023 $ 0.000419
+0.34%
$ 5.81 million $ 115,094
Sep 20, 2023 $ 0.000418
+0.21%
$ 5.79 million $ 158,710
Sep 19, 2023 $ 0.000417
-1.76%
$ 5.78 million $ 142,654
Sep 18, 2023 $ 0.000424
-0.51%
$ 5.89 million $ 196,475
Sep 17, 2023 $ 0.000426
-0.70%
$ 5.91 million $ 155,181
Sep 16, 2023 $ 0.000429
+0.89%
$ 5.95 million $ 192,351
Sep 15, 2023 $ 0.000425
-0.65%
$ 5.9 million $ 175,228
Sep 14, 2023 $ 0.000428
+6.10%
$ 5.94 million $ 159,924
Sep 13, 2023 $ 0.000404
+0.59%
$ 5.6 million $ 145,333