RealFevr Historical Data

FEVR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000401
-0.25%
$ 5.56 million $ 238,920
Sep 11, 2023 $ 0.000402
-13.83%
$ 5.58 million $ 181,809
Sep 10, 2023 $ 0.000467
+4.94%
$ 6.47 million $ 179,543
Sep 9, 2023 $ 0.000444
-0.54%
$ 6.16 million $ 174,532
Sep 8, 2023 $ 0.000446
-3.97%
$ 6.19 million $ 158,745
Sep 7, 2023 $ 0.000465
+8.02%
$ 6.44 million $ 152,474
Sep 6, 2023 $ 0.00043
+2.14%
$ 5.96 million $ 125,279
Sep 5, 2023 $ 0.000421
+0.05%
$ 5.84 million $ 142,886
Sep 4, 2023 $ 0.000421
-0.95%
$ 5.84 million $ 75,355
Sep 3, 2023 $ 0.000425
-0.83%
$ 5.89 million $ 102,248
Sep 2, 2023 $ 0.000429
+0.87%
$ 5.94 million $ 149,715
Sep 1, 2023 $ 0.000425
-3.15%
$ 5.89 million $ 153,643
Aug 31, 2023 $ 0.000439
+0.98%
$ 6.08 million $ 164,377
Aug 30, 2023 $ 0.000434
-1.25%
$ 6.02 million $ 172,771
Aug 29, 2023 $ 0.00044
+2.85%
$ 6.1 million $ 225,181
Aug 28, 2023 $ 0.000428
-0.83%
$ 5.93 million $ 204,839
Aug 27, 2023 $ 0.000432
+0.82%
$ 5.98 million $ 219,187
Aug 26, 2023 $ 0.000428
+0.27%
$ 5.93 million $ 153,939
Aug 25, 2023 $ 0.000436
+6.48%
$ 6.04 million $ 185,205
Aug 24, 2023 $ 0.00041
+1.19%
$ 5.68 million $ 231,585
Aug 23, 2023 $ 0.000405
+3.03%
$ 5.61 million $ 216,300
Aug 22, 2023 $ 0.000393
-1.20%
$ 5.45 million $ 154,121
Aug 21, 2023 $ 0.000398
-1.33%
$ 5.51 million $ 203,183
Aug 20, 2023 $ 0.000404
+0.22%
$ 5.59 million $ 110,624
Aug 19, 2023 $ 0.000403
+2.05%
$ 5.58 million $ 142,600
Aug 18, 2023 $ 0.000395
+0.33%
$ 5.47 million $ 206,753
Aug 17, 2023 $ 0.000393
-0.15%
$ 5.45 million $ 290,074
Aug 16, 2023 $ 0.000394
-2.47%
$ 5.46 million $ 330,863
Aug 15, 2023 $ 0.000404
+0.23%
$ 5.6 million $ 457,831
Aug 14, 2023 $ 0.000403
+1.40%
$ 5.58 million $ 287,876
Aug 13, 2023 $ 0.000397
+0.58%
$ 5.5 million $ 282,021
Aug 12, 2023 $ 0.000395
-1.64%
$ 5.47 million $ 331,026
Aug 11, 2023 $ 0.000402
-2.29%
$ 5.56 million $ 281,297
Aug 10, 2023 $ 0.000411
-3.63%
$ 5.69 million $ 327,495
Aug 9, 2023 $ 0.000426
-6.86%
$ 5.9 million $ 164,427
Aug 8, 2023 $ 0.000458
+1.05%
$ 6.34 million $ 56,192
Aug 7, 2023 $ 0.000453
+11.87%
$ 6.27 million $ 863,102
Aug 6, 2023 $ 0.000405
+6.11%
$ 5.61 million $ 449,294
Aug 5, 2023 $ 0.000381
-0.64%
$ 5.28 million $ 422,506
Aug 4, 2023 $ 0.000384
+0.10%
$ 5.32 million $ 382,675
Aug 3, 2023 $ 0.000383
-3.04%
$ 5.31 million $ 346,743
Aug 2, 2023 $ 0.000396
+4.06%
$ 5.47 million $ 359,092
Aug 1, 2023 $ 0.00038
+1.27%
$ 5.24 million $ 417,086
Jul 31, 2023 $ 0.000375
+2.91%
$ 5.17 million $ 393,636
Jul 30, 2023 $ 0.000365
-0.61%
$ 5.02 million $ 529,560
Jul 29, 2023 $ 0.000367
+0.44%
$ 5.06 million $ 421,389
Jul 28, 2023 $ 0.000366
+1.59%
$ 5.04 million $ 483,885
Jul 27, 2023 $ 0.00036
+1.01%
$ 4.96 million $ 287,978
Jul 26, 2023 $ 0.000356
+1.64%
$ 4.91 million $ 248,210
Jul 25, 2023 $ 0.000351
+2.91%
$ 4.84 million $ 311,180