Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealFevr Historical Data

FEVR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.00034
-10.04%
$4.7 million $461,884
Jul 23, 2023 $0.000378
-0.10%
$5.23 million $403,310
Jul 22, 2023 $0.000379
+0.14%
$5.23 million $351,803
Jul 21, 2023 $0.000378
-0.68%
$5.23 million $399,052
Jul 20, 2023 $0.000381
+0.43%
$5.72 million $315,674
Jul 19, 2023 $0.000379
+0.34%
$5.24 million $294,807
Jul 18, 2023 $0.000378
-2.67%
$5.22 million $207,661
Jul 17, 2023 $0.000389
-2.11%
$5.37 million $299,015
Jul 16, 2023 $0.000397
-2.38%
$5.49 million $174,696
Jul 15, 2023 $0.000407
-0.71%
$5.62 million $178,542
Jul 14, 2023 $0.00041
-1.57%
$5.66 million $69,921
Jul 13, 2023 $0.000416
+0.00%
$5.75 million $333,008
Jul 12, 2023 $0.000416
+2.58%
$5.75 million $144,845
Jul 11, 2023 $0.000406
-3.98%
$5.59 million $174,054
Jul 10, 2023 $0.000423
+5.68%
$5.82 million $183,601
Jul 9, 2023 $0.0004
-2.00%
$5.51 million $179,159
Jul 8, 2023 $0.000408
+1.88%
$5.62 million $287,543
Jul 7, 2023 $0.000401
+1.26%
$5.52 million $156,139
Jul 6, 2023 $0.000395
-1.62%
$5.45 million $303,804
Jul 5, 2023 $0.000402
-0.02%
$5.54 million $97,353
Jul 4, 2023 $0.000402
-0.97%
$5.55 million $263,890
Jul 3, 2023 $0.000406
-1.09%
$4.57 million $259,540
Jul 2, 2023 $0.00041
-0.71%
$4.62 million $196,143
Jul 1, 2023 $0.000413
+0.37%
$4.65 million $310,391
Jun 30, 2023 $0.000411
+3.70%
$4.63 million $262,147
Jun 29, 2023 $0.000397
+1.41%
$4.46 million $242,168
Jun 28, 2023 $0.000391
-4.31%
$4.4 million $241,056
Jun 27, 2023 $0.000409
-0.08%
$4.6 million $244,914
Jun 26, 2023 $0.000408
-2.63%
$4.59 million $302,450
Jun 25, 2023 $0.000419
+3.16%
$4.72 million $192,130
Jun 24, 2023 $0.000405
-6.42%
$4.56 million $265,671
Jun 23, 2023 $0.000433
+3.06%
$4.88 million $217,430
Jun 22, 2023 $0.00042
-5.98%
$4.73 million $262,515
Jun 21, 2023 $0.000446
+2.16%
$5.02 million $342,343
Jun 20, 2023 $0.000436
+2.13%
$4.91 million $216,595
Jun 19, 2023 $0.000428
-0.12%
$4.81 million $281,974
Jun 18, 2023 $0.000428
-3.49%
$4.82 million $228,679
Jun 17, 2023 $0.000444
-2.51%
$5 million $209,536
Jun 16, 2023 $0.000455
+0.99%
$5.12 million $290,699
Jun 15, 2023 $0.000453
-0.75%
$5.1 million $304,728
Jun 14, 2023 $0.000457
-3.89%
$5.14 million $376,988
Jun 13, 2023 $0.000475
+2.05%
$5.35 million $298,696
Jun 12, 2023 $0.000466
+0.46%
$5.24 million $258,705
Jun 11, 2023 $0.000464
-0.99%
$5.22 million $250,188
Jun 10, 2023 $0.000468
-8.85%
$5.27 million $119,397
Jun 9, 2023 $0.000514
+4.37%
$5.79 million $245,516
Jun 8, 2023 $0.000492
-2.51%
$5.55 million $292,257
Jun 7, 2023 $0.000505
-11.93%
$5.69 million $352,137
Jun 6, 2023 $0.000573
+3.39%
$6.44 million $243,764
Jun 5, 2023 $0.000554
-9.05%
$6.23 million $109,694