RealFevr Historical Data

FEVR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00061
-2.26%
$ 6.85 million $ 97,242
Jun 3, 2023 $ 0.000624
-2.51%
$ 7.02 million $ 99,543
Jun 2, 2023 $ 0.00064
+0.64%
$ 7.2 million $ 74,524
Jun 1, 2023 $ 0.000636
-1.43%
$ 7.16 million $ 173,305
May 31, 2023 $ 0.000645
-1.63%
$ 7.26 million $ 270,868
May 30, 2023 $ 0.000656
+4.04%
$ 4.79 million $ 160,586
May 29, 2023 $ 0.00063
-0.07%
$ 4.6 million $ 102,616
May 28, 2023 $ 0.000631
-1.43%
$ 4.61 million $ 102,637
May 27, 2023 $ 0.00064
-7.63%
$ 4.67 million $ 110,161
May 26, 2023 $ 0.00069
+0.47%
$ 5.04 million $ 79,270
May 25, 2023 $ 0.000687
+9.35%
$ 5.02 million $ 77,115
May 24, 2023 $ 0.000628
+0.01%
$ 4.59 million $ 470,461
May 23, 2023 $ 0.000628
-7.18%
$ 4.59 million $ 372,050
May 22, 2023 $ 0.000677
+1.83%
$ 4.94 million $ 236,786
May 21, 2023 $ 0.000665
-3.65%
$ 4.86 million $ 499,969
May 20, 2023 $ 0.000691
-2.78%
$ 5.04 million $ 267,776
May 19, 2023 $ 0.000711
-0.19%
$ 5.19 million $ 246,776
May 18, 2023 $ 0.000712
-0.34%
$ 5.2 million $ 196,866
May 17, 2023 $ 0.000714
+11.87%
$ 5.21 million $ 286,605
May 16, 2023 $ 0.000638
+0.52%
$ 4.66 million $ 409,056
May 15, 2023 $ 0.000635
-3.20%
$ 4.64 million $ 300,943
May 14, 2023 $ 0.000656
+0.20%
$ 4.79 million $ 320,724
May 13, 2023 $ 0.000656
+3.86%
$ 4.79 million $ 250,794
May 12, 2023 $ 0.000632
+0.42%
$ 4.61 million $ 318,898
May 11, 2023 $ 0.00063
+2.69%
$ 4.6 million $ 288,816
May 10, 2023 $ 0.000613
+0.27%
$ 4.48 million $ 271,698
May 9, 2023 $ 0.000613
+0.70%
$ 4.48 million $ 311,242
May 8, 2023 $ 0.000608
-1.08%
$ 4.44 million $ 297,418
May 7, 2023 $ 0.000615
+1.90%
$ 4.49 million $ 265,798
May 6, 2023 $ 0.000604
-1.67%
$ 4.41 million $ 209,915
May 5, 2023 $ 0.000614
+0.39%
$ 4.48 million $ 344,537
May 4, 2023 $ 0.000611
-5.45%
$ 4.46 million $ 258,921
May 3, 2023 $ 0.000647
-0.79%
$ 4.72 million $ 313,294
May 2, 2023 $ 0.000652
+1.39%
$ 4.76 million $ 275,328
May 1, 2023 $ 0.000643
+1.76%
$ 4.69 million $ 287,863
Apr 30, 2023 $ 0.000631
+4.96%
$ 4.61 million $ 302,331
Apr 29, 2023 $ 0.000601
+2.15%
$ 4.39 million $ 277,280
Apr 28, 2023 $ 0.000589
+0.02%
$ 4.3 million $ 337,981
Apr 27, 2023 $ 0.000589
+1.40%
$ 4.3 million $ 261,131
Apr 26, 2023 $ 0.00058
+0.73%
$ 4.24 million $ 314,665
Apr 25, 2023 $ 0.000576
+3.17%
$ 4.21 million $ 296,599
Apr 24, 2023 $ 0.000558
+0.16%
$ 4.08 million $ 257,463
Apr 23, 2023 $ 0.000558
+1.40%
$ 4.07 million $ 291,006
Apr 22, 2023 $ 0.00055
+2.71%
$ 4.02 million $ 270,229
Apr 21, 2023 $ 0.000535
-4.60%
$ 3.91 million $ 303,505
Apr 20, 2023 $ 0.000561
-0.20%
$ 4.09 million $ 258,520
Apr 19, 2023 $ 0.000562
-11.20%
$ 4.1 million $ 243,929
Apr 18, 2023 $ 0.000633
+0.15%
$ 4.62 million $ 258,125
Apr 17, 2023 $ 0.000632
-3.24%
$ 4.62 million $ 230,534
Apr 16, 2023 $ 0.000653
+4.08%
$ 4.77 million $ 242,090