RealFevr Historical Data

FEVR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000627
-1.18%
$ 4.58 million $ 268,090
Apr 14, 2023 $ 0.000635
+0.51%
$ 4.64 million $ 294,719
Apr 13, 2023 $ 0.000632
+1.24%
$ 4.61 million $ 291,503
Apr 12, 2023 $ 0.000624
-3.32%
$ 4.55 million $ 240,934
Apr 11, 2023 $ 0.000645
-0.23%
$ 4.71 million $ 305,712
Apr 10, 2023 $ 0.000647
+0.00%
$ 4.72 million $ 308,763
Apr 9, 2023 $ 0.000647
-0.30%
$ 4.72 million $ 282,517
Apr 8, 2023 $ 0.000648
-1.14%
$ 4.73 million $ 259,379
Apr 7, 2023 $ 0.000655
+0.76%
$ 4.78 million $ 280,012
Apr 6, 2023 $ 0.00065
-2.81%
$ 4.75 million $ 255,592
Apr 5, 2023 $ 0.000669
+8.09%
$ 4.89 million $ 242,151
Apr 4, 2023 $ 0.000619
+6.39%
$ 4.52 million $ 277,566
Apr 3, 2023 $ 0.000577
+1.90%
$ 4.21 million $ 304,891
Apr 2, 2023 $ 0.000566
-0.88%
$ 4.13 million $ 277,885
Apr 1, 2023 $ 0.000571
-3.76%
$ 4.17 million $ 288,418
Mar 31, 2023 $ 0.000593
-9.35%
$ 4.33 million $ 252,234
Mar 30, 2023 $ 0.000655
+0.41%
$ 4.78 million $ 370,228
Mar 29, 2023 $ 0.000652
+3.49%
$ 4.76 million $ 259,101
Mar 28, 2023 $ 0.000631
-2.57%
$ 4.61 million $ 845,269
Mar 27, 2023 $ 0.000647
-3.96%
$ 4.73 million $ 191,396
Mar 26, 2023 $ 0.000674
+1.09%
$ 4.92 million $ 487,175
Mar 25, 2023 $ 0.000666
-1.65%
$ 4.86 million $ 330,453
Mar 24, 2023 $ 0.000677
+0.08%
$ 4.94 million $ 798,096
Mar 23, 2023 $ 0.000676
+2.74%
$ 4.93 million $ 720,290
Mar 22, 2023 $ 0.000658
-2.32%
$ 4.81 million $ 3.6 million
Mar 21, 2023 $ 0.000674
+0.36%
$ 4.92 million $ 1.77 million
Mar 20, 2023 $ 0.000673
-1.58%
$ 4.91 million $ 538,570
Mar 19, 2023 $ 0.000684
+0.55%
$ 4.99 million $ 693,328
Mar 18, 2023 $ 0.00068
-0.33%
$ 4.96 million $ 548,559
Mar 17, 2023 $ 0.000682
+3.61%
$ 4.98 million $ 2.25 million
Mar 16, 2023 $ 0.00066
+6.69%
$ 4.82 million $ 5.32 million
Mar 15, 2023 $ 0.000618
+0.29%
$ 4.52 million $ 1.31 million
Mar 14, 2023 $ 0.000617
+0.80%
$ 4.5 million $ 3.4 million
Mar 13, 2023 $ 0.000613
+6.55%
$ 4.47 million $ 989,266
Mar 12, 2023 $ 0.000575
+3.16%
$ 4.19 million $ 724,173
Mar 11, 2023 $ 0.000557
-1.58%
$ 4.06 million $ 291,595
Mar 10, 2023 $ 0.000567
+0.26%
$ 4.14 million $ 1.06 million
Mar 9, 2023 $ 0.000565
-0.85%
$ 4.12 million $ 447,962
Mar 8, 2023 $ 0.00057
+1.73%
$ 4.16 million $ 319,104
Mar 7, 2023 $ 0.000561
-0.76%
$ 4.09 million $ 169,767
Mar 6, 2023 $ 0.000565
-3.28%
$ 4.12 million $ 232,663
Mar 5, 2023 $ 0.000583
+2.05%
$ 4.26 million $ 85,451
Mar 4, 2023 $ 0.000572
-1.73%
$ 4.17 million $ 261,988
Mar 3, 2023 $ 0.000582
-0.19%
$ 4.25 million $ 300,567
Mar 2, 2023 $ 0.000583
-0.03%
$ 4.26 million $ 257,463
Mar 1, 2023 $ 0.000583
-2.52%
$ 4.26 million $ 80,497
Feb 28, 2023 $ 0.000598
+2.20%
$ 4.37 million $ 128,120
Feb 27, 2023 $ 0.000586
-1.02%
$ 4.28 million $ 172,808
Feb 26, 2023 $ 0.000592
+3.55%
$ 4.32 million $ 100,023
Feb 25, 2023 $ 0.000572
-2.06%
$ 4.17 million $ 117,619