RealFevr Historical Data

FEVR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000805
-1.63%
$ 5.56 million $ 9,766
Sep 26, 2022 $ 0.000819
+2.76%
$ 5.65 million $ 20,891
Sep 25, 2022 $ 0.000795
-0.79%
$ 5.49 million $ 17,148
Sep 24, 2022 $ 0.0008
+0.14%
$ 5.52 million $ 11,436
Sep 23, 2022 $ 0.000797
-1.46%
$ 5.5 million $ 9,256
Sep 22, 2022 $ 0.000809
+2.41%
$ 3.74 million $ 16,078
Sep 21, 2022 $ 0.000789
-0.77%
$ -- $ 14,050
Sep 20, 2022 $ 0.000795
-0.98%
$ 3.68 million $ 8,316
Sep 19, 2022 $ 0.000805
-0.89%
$ 3.73 million $ 12,355
Sep 18, 2022 $ 0.000811
-1.43%
$ 3.76 million $ 19,796
Sep 17, 2022 $ 0.000822
+2.57%
$ 3.8 million $ 17,068
Sep 16, 2022 $ 0.000801
-4.05%
$ 3.71 million $ 23,253
Sep 15, 2022 $ 0.000834
-3.08%
$ 3.86 million $ 6,291
Sep 14, 2022 $ 0.00086
+4.07%
$ 3.98 million $ 5,214
Sep 13, 2022 $ 0.000825
-5.46%
$ 3.82 million $ 16,955
Sep 12, 2022 $ 0.000874
-2.95%
$ 4.05 million $ 12,587
Sep 11, 2022 $ 0.000903
-2.96%
$ 4.18 million $ 10,550
Sep 10, 2022 $ 0.00093
+1.42%
$ 4.3 million $ 8,056
Sep 9, 2022 $ 0.000917
+4.44%
$ 4.24 million $ 19,115
Sep 8, 2022 $ 0.000877
-0.20%
$ 4.06 million $ 7,530
Sep 7, 2022 $ 0.00088
+2.32%
$ 4.07 million $ 9,789
Sep 6, 2022 $ 0.000863
-0.87%
$ 3.99 million $ 18,769
Sep 5, 2022 $ 0.00087
-1.57%
$ 4.03 million $ 14,180
Sep 4, 2022 $ 0.000886
+0.36%
$ 4.1 million $ 16,618
Sep 3, 2022 $ 0.00088
+0.34%
$ 4.07 million $ 3,877
Sep 2, 2022 $ 0.000879
-0.70%
$ 4.07 million $ 11,375
Sep 1, 2022 $ 0.000885
-4.42%
$ 4.1 million $ 14,529
Aug 31, 2022 $ 0.000929
-0.37%
$ 4.3 million $ 9,194
Aug 30, 2022 $ 0.000931
+4.91%
$ 4.31 million $ 17,973
Aug 29, 2022 $ 0.000886
-2.02%
$ 4.1 million $ 10,480
Aug 28, 2022 $ 0.000905
+0.08%
$ 4.19 million $ 8,316
Aug 27, 2022 $ 0.000904
-0.52%
$ 4.18 million $ 12,086
Aug 26, 2022 $ 0.000906
-8.94%
$ 4.19 million $ 20,496
Aug 25, 2022 $ 0.000994
+3.17%
$ 4.6 million $ 6,759
Aug 24, 2022 $ 0.000964
-0.71%
$ 4.46 million $ 8,854
Aug 23, 2022 $ 0.00097
-0.90%
$ 4.49 million $ 4,318
Aug 22, 2022 $ 0.000977
-1.63%
$ 4.52 million $ 11,593
Aug 21, 2022 $ 0.000999
+7.35%
$ 4.62 million $ 6,347
Aug 20, 2022 $ 0.00093
+0.52%
$ 4.3 million $ 10,308
Aug 19, 2022 $ 0.000924
-7.88%
$ 4.28 million $ 24,682
Aug 18, 2022 $ 0.001
-3.98%
$ 4.64 million $ 8,673
Aug 17, 2022 $ 0.00104
-1.80%
$ 4.82 million $ 6,450
Aug 16, 2022 $ 0.00106
-1.27%
$ 4.9 million $ 13,791
Aug 15, 2022 $ 0.00107
-1.57%
$ 4.95 million $ 9,345
Aug 14, 2022 $ 0.00109
-1.93%
$ 5.03 million $ 12,062
Aug 13, 2022 $ 0.00111
+0.69%
$ 5.13 million $ 9,044
Aug 12, 2022 $ 0.0011
-0.67%
$ 5.09 million $ 11,577
Aug 11, 2022 $ 0.00111
-1.08%
$ 5.12 million $ 17,120
Aug 10, 2022 $ 0.00112
+2.86%
$ 5.19 million $ 16,987
Aug 9, 2022 $ 0.00109
+0.66%
$ 5.05 million $ 8,832