RealFevr Historical Data

FEVR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00108
-0.18%
$ 5.01 million $ 9,872
Aug 7, 2022 $ 0.00109
+1.87%
$ 5.05 million $ 6,782
Aug 6, 2022 $ 0.00107
-0.46%
$ 4.95 million $ 10,592
Aug 5, 2022 $ 0.00107
+1.80%
$ 4.97 million $ 13,939
Aug 4, 2022 $ 0.00105
+0.59%
$ 4.88 million $ 7,269
Aug 3, 2022 $ 0.00105
+3.03%
$ 4.85 million $ 16,094
Aug 2, 2022 $ 0.00102
+1.19%
$ 4.71 million $ 11,505
Aug 1, 2022 $ 0.00101
-3.46%
$ 4.65 million $ 9,007
Jul 31, 2022 $ 0.00104
-0.76%
$ 4.8 million $ 9,866
Jul 30, 2022 $ 0.00105
-1.32%
$ 4.84 million $ 6,495
Jul 29, 2022 $ 0.00105
+5.94%
$ 4.87 million $ 15,979
Jul 28, 2022 $ 0.000995
+2.26%
$ 4.61 million $ 17,127
Jul 27, 2022 $ 0.000973
+8.35%
$ 4.5 million $ 17,227
Jul 26, 2022 $ 0.000893
-0.56%
$ 4.13 million $ 10,849
Jul 25, 2022 $ 0.000899
-4.87%
$ 4.16 million $ 17,930
Jul 24, 2022 $ 0.000945
+1.61%
$ 4.37 million $ 16,593
Jul 23, 2022 $ 0.000898
-4.47%
$ 4.16 million $ 7,524
Jul 22, 2022 $ 0.00094
-1.26%
$ 4.35 million $ 7,877
Jul 21, 2022 $ 0.000953
+2.92%
$ 4.41 million $ 9,989
Jul 20, 2022 $ 0.000925
-2.32%
$ 4.28 million $ 11,864
Jul 19, 2022 $ 0.000947
+4.64%
$ 4.38 million $ 9,949
Jul 18, 2022 $ 0.000907
+2.49%
$ 4.2 million $ 20,720
Jul 17, 2022 $ 0.000884
-1.89%
$ 4.09 million $ 10,232
Jul 16, 2022 $ 0.000901
+5.50%
$ 4.17 million $ 14,988
Jul 15, 2022 $ 0.000851
+0.24%
$ 3.94 million $ 18,216
Jul 14, 2022 $ 0.000849
+2.91%
$ 3.93 million $ 9,869
Jul 13, 2022 $ 0.000825
+5.23%
$ 3.82 million $ 18,821
Jul 12, 2022 $ 0.000783
-2.73%
$ 3.62 million $ 10,699
Jul 11, 2022 $ 0.000808
-2.65%
$ 3.74 million $ 20,480
Jul 10, 2022 $ 0.00083
-3.26%
$ 3.84 million $ 10,404
Jul 9, 2022 $ 0.000855
-0.47%
$ 3.96 million $ 4,222
Jul 8, 2022 $ 0.000859
-6.32%
$ 3.98 million $ 1,048
Jul 7, 2022 $ 0.000917
+1.21%
$ 4.24 million $ 592
Jul 6, 2022 $ 0.000906
+0.11%
$ 4.19 million $ 165
Jul 5, 2022 $ 0.000905
+11.42%
$ 4.19 million $ 1,262
Jul 4, 2022 $ 0.000812
-4.56%
$ 3.76 million $ 357
Jul 3, 2022 $ 0.000851
+1.92%
$ 3.94 million $ 416
Jul 2, 2022 $ 0.000835
+0.24%
$ 3.86 million $ 285
Jul 1, 2022 $ 0.000833
-1.07%
$ 3.86 million $ 1,182
Jun 30, 2022 $ 0.000842
-4.86%
$ 3.9 million $ 2,993
Jun 29, 2022 $ 0.000885
-3.17%
$ 4.1 million $ 785
Jun 28, 2022 $ 0.000914
-3.69%
$ 4.23 million $ 421
Jun 27, 2022 $ 0.000949
-4.72%
$ 4.39 million $ 6,158
Jun 26, 2022 $ 0.000996
-4.87%
$ 4.61 million $ 852
Jun 25, 2022 $ 0.00105
-2.15%
$ 4.85 million $ 2,083
Jun 24, 2022 $ 0.00107
+8.85%
$ 4.95 million $ 1,574
Jun 23, 2022 $ 0.000988
+5.55%
$ 4.57 million $ 252,423
Jun 22, 2022 $ 0.000942
-4.46%
$ 4.36 million $ 230,043
Jun 21, 2022 $ 0.00099
+20.28%
$ 4.58 million $ 216,800
Jun 20, 2022 $ 0.000829
+1.22%
$ 3.84 million $ 227,642