RealFevr Historical Data

FEVR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000824
+4.69%
$ 3.81 million $ 213,034
Jun 18, 2022 $ 0.000789
-10.45%
$ 3.65 million $ 201,495
Jun 17, 2022 $ 0.000873
+4.56%
$ 4.04 million $ 231,885
Jun 16, 2022 $ 0.000828
-11.62%
$ 3.83 million $ 222,885
Jun 15, 2022 $ 0.000931
-1.04%
$ 4.31 million $ 201,772
Jun 14, 2022 $ 0.000941
+9.93%
$ 4.35 million $ 229,978
Jun 13, 2022 $ 0.000849
-13.72%
$ 3.93 million $ 228,649
Jun 12, 2022 $ 0.000984
-5.38%
$ 4.55 million $ 222,266
Jun 11, 2022 $ 0.00105
-2.88%
$ 4.85 million $ 240,706
Jun 10, 2022 $ 0.00107
-2.54%
$ 4.97 million $ 244,807
Jun 9, 2022 $ 0.0011
-5.77%
$ 5.1 million $ 245,809
Jun 8, 2022 $ 0.00115
-3.52%
$ 5.32 million $ 280,377
Jun 7, 2022 $ 0.0012
-1.46%
$ 5.53 million $ 302,024
Jun 6, 2022 $ 0.00121
+7.34%
$ 5.62 million $ 311,973
Jun 5, 2022 $ 0.00114
-4.91%
$ 5.27 million $ 277,693
Jun 4, 2022 $ 0.00119
+4.10%
$ 5.53 million $ 345,430
Jun 3, 2022 $ 0.00114
-3.87%
$ 5.28 million $ 295,848
Jun 2, 2022 $ 0.0012
+5.11%
$ 5.57 million $ 286,357
Jun 1, 2022 $ 0.00114
-4.92%
$ 5.29 million $ 294,764
May 31, 2022 $ 0.00121
-0.87%
$ 5.58 million $ 270,936
May 30, 2022 $ 0.00121
+8.07%
$ 5.62 million $ 257,828
May 29, 2022 $ 0.00113
-3.47%
$ 5.21 million $ 253,701
May 28, 2022 $ 0.00115
+1.52%
$ 5.32 million $ 266,138
May 27, 2022 $ 0.00114
-0.11%
$ 5.27 million $ 247,857
May 26, 2022 $ 0.00116
-7.92%
$ -- $ 315,937
May 25, 2022 $ 0.00126
+2.95%
$ -- $ 291,544
May 24, 2022 $ 0.00123
+1.72%
$ -- $ 245,229
May 23, 2022 $ 0.00122
-0.09%
$ -- $ 249,161
May 22, 2022 $ 0.00121
+5.75%
$ -- $ 214,831
May 21, 2022 $ 0.00115
-1.20%
$ -- $ 171,756
May 20, 2022 $ 0.00112
-0.38%
$ -- $ 198,066
May 19, 2022 $ 0.00112
+9.69%
$ -- $ 158,044
May 18, 2022 $ 0.00103
-7.96%
$ -- $ 159,714
May 17, 2022 $ 0.0011
-0.25%
$ -- $ 175,898
Download