RealFevr Historical Data

FEVR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000011
+0.83%
$ 161,424 $ 365
Mar 14, 2025 $ 0.0000109
+9.00%
$ 160,102 $ 113
Mar 13, 2025 $ 0.00001
-3.29%
$ 146,883 $ 253
Mar 12, 2025 $ 0.0000103
-1.90%
$ 151,877 $ 142
Mar 11, 2025 $ 0.0000105
+5.29%
$ 154,814 $ 287
Mar 10, 2025 $ 0.00001
-4.94%
$ 147,029 $ 48
Mar 9, 2025 $ 0.0000105
-0.09%
$ 154,667 $ 292
Mar 8, 2025 $ 0.0000105
-5.30%
$ 154,814 $ 299
Mar 7, 2025 $ 0.0000111
+0.09%
$ 163,480 $ 103
Mar 6, 2025 $ 0.0000111
+0.00%
$ 163,333 $ 36
Mar 5, 2025 $ 0.0000111
+0.00%
$ 163,333 $ 152
Mar 4, 2025 $ 0.0000111
-1.85%
$ 163,333 $ 214
Mar 3, 2025 $ 0.0000113
-1.48%
$ 166,418 $ 6
Mar 2, 2025 $ 0.0000115
+1.47%
$ 168,915 $ 118
Mar 1, 2025 $ 0.0000111
+0.00%
$ 163,333 $ 2
Feb 28, 2025 $ 0.0000111
+1.83%
$ 163,333 $ 303
Feb 27, 2025 $ 0.0000111
+0.00%
$ 163,480 $ 3
Feb 26, 2025 $ 0.0000111
-8.09%
$ 163,480 $ 97
Feb 25, 2025 $ 0.0000121
+3.33%
$ 177,875 $ 12
Feb 24, 2025 $ 0.0000117
+1.91%
$ 172,146 $ 155
Feb 23, 2025 $ 0.0000115
-1.88%
$ 168,915 $ 174
Feb 22, 2025 $ 0.0000117
-1.68%
$ 172,146 $ 40
Feb 21, 2025 $ 0.0000119
-3.17%
$ 175,084 $ 100
Feb 20, 2025 $ 0.0000123
+3.27%
$ 180,812 $ 12
Feb 19, 2025 $ 0.0000119
+1.71%
$ 175,084 $ 229
Feb 18, 2025 $ 0.0000117
+0.00%
$ 172,146 $ 2
Feb 17, 2025 $ 0.0000117
+0.00%
$ 172,146 $ 24
Feb 16, 2025 $ 0.000012
+0.00%
$ 176,259 $ 8
Feb 15, 2025 $ 0.000012
-0.91%
$ 176,259 $ 31
Feb 14, 2025 $ 0.0000121
-6.05%
$ 177,875 $ 137
Feb 13, 2025 $ 0.0000129
+3.04%
$ 189,332 $ 30
Feb 12, 2025 $ 0.0000125
+4.95%
$ 183,750 $ 135
Feb 11, 2025 $ 0.0000119
+1.71%
$ 175,084 $ 5
Feb 10, 2025 $ 0.0000117
+1.91%
$ 172,146 $ 223
Feb 9, 2025 $ 0.0000115
+0.00%
$ 168,915 $ 85
Feb 8, 2025 $ 0.0000115
+7.08%
$ 168,915 $ 93
Feb 7, 2025 $ 0.0000111
+0.00%
$ -- $ 8
Feb 6, 2025 $ 0.0000111
+1.18%
$ 163,480 $ 110
Feb 5, 2025 $ 0.0000113
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.0000113
-3.33%
$ 166,418 $ 56
Feb 3, 2025 $ 0.0000117
+1.91%
$ 172,146 $ 456
Feb 2, 2025 $ 0.0000115
-0.86%
$ 168,915 $ 626
Feb 1, 2025 $ 0.0000231
+94.15%
$ 339,931 $ 301
Jan 31, 2025 $ 0.0000119
+2.76%
$ 175,084 $ 137
Jan 30, 2025 $ 0.0000116
-3.33%
$ 170,384 $ 424
Jan 29, 2025 $ 0.000012
+0.19%
$ 176,259 $ 20
Jan 28, 2025 $ 0.000012
+2.60%
$ 175,920 $ 471
Jan 27, 2025 $ 0.0000117
+0.30%
$ 171,456 $ 197
Jan 26, 2025 $ 0.0000116
-4.81%
$ 170,936 $ 45
Jan 25, 2025 $ 0.0000122
+5.13%
$ 179,580 $ 589