RealFevr Historical Data

FEVR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000365
-3.61%
$ 5.02 million $ 2.74 million
Jul 17 $ 0.000378
-4.68%
$ 5.23 million $ 2.27 million
Jul 10 $ 0.000397
-0.66%
$ 5.49 million $ 1.26 million
Jul 3 $ 0.0004
-2.50%
$ 5.51 million $ 1.55 million
Jun 26 $ 0.00041
-2.05%
$ 4.62 million $ 1.8 million
Jun 19 $ 0.000405
-5.33%
$ 4.72 million $ 1.59 million
Jun 12 $ 0.000444
-4.30%
$ 4.82 million $ 1.74 million
Jun 5 $ 0.000464
-23.89%
$ 5.22 million $ 1.61 million
May 29 $ 0.00061
-3.35%
$ 6.85 million $ 978,684
May 22 $ 0.00064
-3.72%
$ 4.61 million $ 1.35 million
May 15 $ 0.000691
+5.22%
$ 4.86 million $ 1.71 million
May 8 $ 0.000656
+6.62%
$ 4.79 million $ 1.74 million
May 1 $ 0.000615
-2.60%
$ 4.49 million $ 1.96 million
Apr 24 $ 0.000601
+7.84%
$ 4.61 million $ 1.75 million
Apr 17 $ 0.00055
-15.85%
$ 4.07 million $ 1.56 million
Apr 10 $ 0.000627
-3.05%
$ 4.77 million $ 1.71 million
Apr 3 $ 0.000647
+14.36%
$ 4.72 million $ 1.9 million
Mar 27 $ 0.000566
-16.08%
$ 4.13 million $ 2.48 million
Mar 20 $ 0.000666
-2.54%
$ 4.92 million $ 7.76 million
Mar 13 $ 0.00068
+18.22%
$ 4.99 million $ 13.83 million
Mar 6 $ 0.000557
-4.64%
$ 4.19 million $ 2.53 million
Feb 27 $ 0.000583
-1.51%
$ 4.26 million $ 1.29 million
Feb 20 $ 0.000592
+5.60%
$ 4.32 million $ 802,122
Feb 13 $ 0.000561
-10.54%
$ 4.09 million $ 58,299
Feb 6 $ 0.000628
+3.33%
$ 4.59 million $ 53,110
Jan 30 $ 0.000608
+1.38%
$ 4.44 million $ 50,954
Jan 23 $ 0.000586
-3.42%
$ 4.38 million $ 45,849
Jan 16 $ 0.000615
-2.67%
$ 4.49 million $ 56,734
Jan 9 $ 0.000632
-0.35%
$ 4.62 million $ 67,520
Jan 2 $ 0.000632
+5.18%
$ 4.61 million $ 41,671
Dec 26 $ 0.000604
-3.97%
$ 4.41 million $ 34,361
Dec 19 $ 0.000627
+6.44%
$ 4.58 million $ 81,796
Dec 12 $ 0.000608
-20.17%
$ 4.44 million $ 145,993
Dec 5 $ 0.000751
-4.01%
$ 5.54 million $ 33,896
Nov 28 $ 0.000781
-7.35%
$ 5.7 million $ 42,235
Nov 21 $ 0.000836
+4.93%
$ 6.16 million $ 128,454
Nov 14 $ 0.000745
+9.77%
$ 5.77 million $ 149,493
Nov 7 $ 0.000678
-33.87%
$ 4.75 million $ 163,725
Oct 31 $ 0.00103
+21.35%
$ 7.65 million $ 108,407
Oct 24 $ 0.000849
+11.06%
$ 6.2 million $ 91,222
Oct 17 $ 0.000765
+0.27%
$ 5.59 million $ 74,545
Oct 10 $ 0.000764
-1.07%
$ 5.57 million $ 90,861
Oct 3 $ 0.000772
-4.07%
$ 5.64 million $ 94,672
Sep 26 $ 0.000802
+0.67%
$ 5.75 million $ 91,168
Sep 19 $ 0.0008
-1.43%
$ 5.49 million $ 71,491
Sep 12 $ 0.000811
-9.90%
$ 4.05 million $ 101,164
Sep 5 $ 0.000903
+2.20%
$ 4.03 million $ 87,989
Aug 29 $ 0.000886
-2.01%
$ -- $ 84,047
Aug 22 $ 0.000905
-8.89%
$ -- $ 72,424
Aug 15 $ 0.000999
-8.17%
$ -- $ 79,595