RealFevr Historical Data

FEVR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000116
-3.84%
$ 170,811 $ 17
Jan 23, 2025 $ 0.0000121
-0.89%
$ 177,641 $ 47
Jan 22, 2025 $ 0.0000122
-0.42%
$ 179,234 $ 93
Jan 21, 2025 $ 0.0000123
+8.98%
$ 179,988 $ 492
Jan 20, 2025 $ 0.0000112
-1.82%
$ 165,162 $ 602
Jan 19, 2025 $ 0.0000115
+0.55%
$ 168,223 $ 473
Jan 18, 2025 $ 0.0000114
-6.41%
$ 167,299 $ 105
Jan 17, 2025 $ 0.0000122
+3.87%
$ 178,760 $ 255
Jan 16, 2025 $ 0.0000118
-4.83%
$ 172,720 $ 439
Jan 15, 2025 $ 0.0000125
-7.53%
$ 183,444 $ 3,799
Jan 14, 2025 $ 0.0000135
-5.95%
$ 198,382 $ 2,532
Jan 13, 2025 $ 0.0000144
-4.54%
$ 210,931 $ 6,353
Jan 12, 2025 $ 0.000015
-1.96%
$ 220,968 $ 97,078
Jan 11, 2025 $ 0.0000153
+2.73%
$ 225,381 $ 739
Jan 10, 2025 $ 0.0000149
+2.87%
$ 219,397 $ 241
Jan 9, 2025 $ 0.0000145
-3.25%
$ 213,269 $ 102
Jan 8, 2025 $ 0.000015
+3.51%
$ 220,433 $ 16,604
Jan 7, 2025 $ 0.0000145
-5.32%
$ 212,957 $ 1,239
Jan 6, 2025 $ 0.0000148
-1.05%
$ 217,124 $ 812
Jan 5, 2025 $ 0.0000138
-4.94%
$ 202,455 $ 466
Jan 4, 2025 $ 0.0000145
-3.03%
$ 212,972 $ 76
Jan 3, 2025 $ 0.000015
-1.15%
$ 219,630 $ 6,675
Jan 2, 2025 $ 0.0000151
-4.91%
$ 222,186 $ 1,078
Jan 1, 2025 $ 0.0000159
+10.07%
$ 233,659 $ 1,754
Dec 31, 2024 $ 0.0000145
+2.46%
$ 212,291 $ 1,139
Dec 30, 2024 $ 0.0000141
+7.93%
$ 207,230 $ 477
Dec 29, 2024 $ 0.0000131
-6.95%
$ 192,012 $ 324
Dec 28, 2024 $ 0.0000141
+6.03%
$ 206,489 $ 42
Dec 27, 2024 $ 0.0000133
-2.56%
$ 194,738 $ 830
Dec 26, 2024 $ 0.0000136
-4.08%
$ 199,862 $ 7,844
Dec 25, 2024 $ 0.0000142
-7.25%
$ 208,365 $ 375
Dec 24, 2024 $ 0.0000153
+10.27%
$ 224,653 $ 343
Dec 23, 2024 $ 0.0000139
+7.82%
$ 203,722 $ 357
Dec 22, 2024 $ 0.0000129
-7.29%
$ 188,947 $ 93
Dec 21, 2024 $ 0.0000139
+8.30%
$ 203,810 $ 154
Dec 20, 2024 $ 0.0000128
+0.81%
$ 188,192 $ 88
Dec 19, 2024 $ 0.0000127
-9.72%
$ 186,671 $ 482
Dec 18, 2024 $ 0.0000141
+4.05%
$ 206,760 $ 2,200
Dec 17, 2024 $ 0.0000135
+1.67%
$ 198,712 $ 280
Dec 16, 2024 $ 0.0000133
+0.38%
$ 195,237 $ 965
Dec 15, 2024 $ 0.0000132
-12.23%
$ 194,446 $ 1,933
Dec 14, 2024 $ 0.0000151
-0.06%
$ 221,551 $ 4,331
Dec 13, 2024 $ 0.0000151
-5.53%
$ 221,694 $ 369
Dec 12, 2024 $ 0.000016
+0.82%
$ 234,674 $ 203
Dec 11, 2024 $ 0.0000158
+0.54%
$ 232,764 $ 208
Dec 10, 2024 $ 0.0000158
+5.48%
$ 231,505 $ 946
Dec 9, 2024 $ 0.0000149
-6.20%
$ 219,480 $ 798
Dec 8, 2024 $ 0.0000159
-2.34%
$ 233,987 $ 1,783
Dec 7, 2024 $ 0.0000161
-0.21%
$ 237,129 $ 113
Dec 6, 2024 $ 0.0000162
+1.81%
$ 237,626 $ 1,583