RealFevr Historical Data

FEVR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00109
+0.09%
$ -- $ 85,495
Aug 1 $ 0.00109
+4.80%
$ -- $ 75,188
Jul 25 $ 0.00104
+9.84%
$ -- $ 95,471
Jul 18 $ 0.000945
+6.78%
$ -- $ 84,516
Jul 11 $ 0.000884
+6.51%
$ -- $ 103,305
Jul 4 $ 0.00083
-2.47%
$ -- $ 18,051
Jun 27 $ 0.000851
-14.56%
$ -- $ 12,240
Jun 20 $ 0.000996
+21.62%
$ -- $ 931,417
Jun 13 $ 0.000824
-16.28%
$ -- $ 1.53 million
Jun 6 $ 0.000984
-13.06%
$ -- $ 1.85 million
May 30 $ 0.00114
+1.42%
$ -- $ 2.03 million
May 23 $ 0.00113
-7.54%
$ 5.21 million $ 1.87 million
May 16 $ 0.00121
+9.76%
$ -- $ 1.08 million
Download