RealFevr Historical Data

FEVR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000159
-3.46%
$ 233,400 $ 1,283
Dec 4, 2024 $ 0.0000165
+8.88%
$ 241,769 $ 1,318
Dec 3, 2024 $ 0.0000151
+8.92%
$ 221,753 $ 855
Dec 2, 2024 $ 0.0000139
-3.19%
$ 203,561 $ 541
Dec 1, 2024 $ 0.0000143
+0.75%
$ 210,267 $ 3,478
Nov 30, 2024 $ 0.0000142
+19.99%
$ 208,695 $ 1,869
Nov 29, 2024 $ 0.0000118
+13.31%
$ 173,934 $ 686
Nov 28, 2024 $ 0.0000105
-10.80%
$ 153,503 $ 756
Nov 27, 2024 $ 0.0000117
+3.46%
$ 172,197 $ 1,451
Nov 26, 2024 $ 0.0000113
-13.78%
$ 165,829 $ 7,313
Nov 25, 2024 $ 0.0000131
-12.67%
$ 192,335 $ 4,515
Nov 24, 2024 $ 0.000015
-1.12%
$ 220,238 $ 340
Nov 23, 2024 $ 0.0000152
+5.01%
$ 222,736 $ 426
Nov 22, 2024 $ 0.0000144
+1.60%
$ 212,114 $ 217
Nov 21, 2024 $ 0.0000142
-5.27%
$ 208,764 $ 116
Nov 20, 2024 $ 0.000015
+7.07%
$ 220,384 $ 119
Nov 19, 2024 $ 0.000014
-4.28%
$ 205,834 $ 209
Nov 18, 2024 $ 0.0000146
+2.02%
$ 215,043 $ 444
Nov 17, 2024 $ 0.0000144
+2.62%
$ 210,785 $ 1,229
Nov 16, 2024 $ 0.000014
+0.50%
$ 205,399 $ 166
Nov 15, 2024 $ 0.0000139
+1.71%
$ 204,374 $ 83
Nov 14, 2024 $ 0.0000137
-1.30%
$ 200,994 $ 975
Nov 13, 2024 $ 0.0000145
-0.03%
$ 212,880 $ 1,240
Nov 12, 2024 $ 0.0000145
-2.31%
$ 212,945 $ 493
Nov 11, 2024 $ 0.0000148
-3.01%
$ 217,974 $ 1,309
Nov 10, 2024 $ 0.0000153
-2.05%
$ 224,730 $ 376
Nov 9, 2024 $ 0.0000156
+0.77%
$ 229,431 $ 1,137
Nov 8, 2024 $ 0.0000155
+0.39%
$ 227,668 $ 330
Nov 7, 2024 $ 0.0000154
+0.30%
$ 226,787 $ 320
Nov 6, 2024 $ 0.0000154
+0.04%
$ 226,097 $ 1,599
Nov 5, 2024 $ 0.0000155
-6.21%
$ 228,126 $ 8,227
Nov 4, 2024 $ 0.0000151
+7.30%
$ 222,233 $ 39,229
Nov 3, 2024 $ 0.0000141
-2.39%
$ 207,110 $ 222
Nov 2, 2024 $ 0.0000144
+0.77%
$ 212,177 $ 629
Nov 1, 2024 $ 0.0000143
+1.84%
$ 210,764 $ 171
Oct 31, 2024 $ 0.0000141
-9.96%
$ 206,395 $ 607
Oct 30, 2024 $ 0.0000156
-3.38%
$ 228,731 $ 557
Oct 29, 2024 $ 0.0000161
-5.57%
$ 236,730 $ 1,783
Oct 28, 2024 $ 0.0000171
-4.21%
$ 250,701 $ 1,727
Oct 27, 2024 $ 0.0000176
-2.99%
$ 258,114 $ 1,002
Oct 26, 2024 $ 0.0000181
-2.14%
$ 266,281 $ 1,195
Oct 25, 2024 $ 0.0000184
-6.20%
$ 270,832 $ 13,474
Oct 24, 2024 $ 0.0000197
-7.72%
$ 288,722 $ 3,450
Oct 23, 2024 $ 0.0000215
+7.83%
$ 316,124 $ 21,252
Oct 22, 2024 $ 0.0000201
+37.79%
$ 294,637 $ 55,135
Oct 21, 2024 $ 0.0000146
-11.39%
$ 214,134 $ 3,408
Oct 20, 2024 $ 0.0000165
+13.40%
$ 242,560 $ 5,147
Oct 19, 2024 $ 0.0000146
-2.02%
$ 213,901 $ 291
Oct 18, 2024 $ 0.0000149
-4.25%
$ 219,229 $ 167
Oct 17, 2024 $ 0.0000156
-2.37%
$ 228,994 $ 72