RealFevr Historical Data

FEVR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000443
+10.35%
$ 576,552 $ 668
Aug 26, 2024 $ 0.0000401
-9.99%
$ 522,492 $ 359
Aug 25, 2024 $ 0.0000446
-8.59%
$ 580,460 $ 143
Aug 24, 2024 $ 0.0000487
+132.73%
$ 635,041 $ 1,422
Aug 23, 2024 $ 0.0000209
+1.19%
$ 272,864 $ 1,533
Aug 22, 2024 $ 0.0000207
-0.63%
$ 269,648 $ 4,697
Aug 21, 2024 $ 0.0000208
+0.66%
$ 271,366 $ 1,612
Aug 20, 2024 $ 0.0000207
+10.56%
$ 269,590 $ 3,887
Aug 19, 2024 $ 0.0000187
+2.38%
$ 243,842 $ 3,094
Aug 18, 2024 $ 0.0000183
-3.50%
$ 238,176 $ 2,141
Aug 17, 2024 $ 0.0000189
+11.00%
$ 246,814 $ 5,200
Aug 16, 2024 $ 0.0000171
+1.74%
$ 222,362 $ 8,009
Aug 15, 2024 $ 0.0000168
-4.69%
$ 218,558 $ 2,080
Aug 14, 2024 $ 0.0000176
+1.79%
$ 229,323 $ 3,262
Aug 13, 2024 $ 0.0000173
-2.13%
$ 225,290 $ 4,089
Aug 12, 2024 $ 0.000018
+0.44%
$ 234,269 $ 5,664
Aug 11, 2024 $ 0.0000179
-1.94%
$ 233,232 $ 5,235
Aug 10, 2024 $ 0.0000184
-1.45%
$ 239,869 $ 10,011
Aug 9, 2024 $ 0.0000187
+1.99%
$ 243,391 $ 6,955
Aug 8, 2024 $ 0.0000184
-12.05%
$ 239,423 $ 13,082
Aug 7, 2024 $ 0.0000209
-5.00%
$ 272,214 $ 17,486
Aug 6, 2024 $ 0.000022
+7.32%
$ 286,533 $ 14,349
Aug 5, 2024 $ 0.0000205
-63.26%
$ 266,990 $ 36,305
Aug 4, 2024 $ 0.0000558
+61.64%
$ 726,848 $ 43,612
Aug 3, 2024 $ 0.000035
+107.22%
$ 456,164 $ 498,582
Aug 2, 2024 $ 0.0000169
-10.65%
$ 220,131 $ 8,324
Aug 1, 2024 $ 0.0000189
+1.16%
$ 246,358 $ 3,200
Jul 31, 2024 $ 0.0000187
-6.46%
$ 243,545 $ 1,825
Jul 30, 2024 $ 0.00002
-0.01%
$ 260,376 $ 10,485
Jul 29, 2024 $ 0.00002
-13.51%
$ 260,408 $ 9,010
Jul 28, 2024 $ 0.0000231
-9.02%
$ 301,091 $ 9,691
Jul 27, 2024 $ 0.0000254
-2.85%
$ 330,925 $ 11,005
Jul 26, 2024 $ 0.0000269
+3.53%
$ 350,638 $ 37,606
Jul 25, 2024 $ 0.000027
-35.64%
$ 351,196 $ 60,443
Jul 24, 2024 $ 0.0000419
-41.21%
$ 545,662 $ 50,310
Jul 23, 2024 $ 0.0000713
-13.46%
$ 928,943 $ 21,439
Jul 22, 2024 $ 0.0000825
-8.09%
$ 1.07 million $ 67,874
Jul 21, 2024 $ 0.0000895
-1.12%
$ 1.17 million $ 146,827
Jul 20, 2024 $ 0.0000906
-1.19%
$ 1.18 million $ 128,288
Jul 19, 2024 $ 0.0000916
+0.44%
$ 1.19 million $ 176,298
Jul 18, 2024 $ 0.0000912
-7.91%
$ 1.19 million $ 165,090
Jul 17, 2024 $ 0.000099
-13.75%
$ 1.29 million $ 199,461
Jul 16, 2024 $ 0.000115
-3.23%
$ 1.49 million $ 202,834
Jul 15, 2024 $ 0.000119
-10.83%
$ 1.55 million $ 209,149
Jul 14, 2024 $ 0.000133
+1.83%
$ 1.73 million $ 128,610
Jul 13, 2024 $ 0.000131
+0.01%
$ 1.69 million $ 161,012
Jul 12, 2024 $ 0.000131
+1.32%
$ 1.69 million $ 139,005
Jul 11, 2024 $ 0.000129
-0.66%
$ 1.67 million $ 140,967
Jul 10, 2024 $ 0.00013
+1.01%
$ 1.68 million $ 126,454
Jul 9, 2024 $ 0.000129
+0.34%
$ 1.67 million $ 147,434