RealFevr Historical Data

FEVR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000128
+2.44%
$ 1.66 million $ 161,742
Jul 7, 2024 $ 0.000125
-6.57%
$ 1.62 million $ 153,181
Jul 6, 2024 $ 0.000134
+5.91%
$ 1.74 million $ 142,970
Jul 5, 2024 $ 0.000126
-0.57%
$ 1.64 million $ 157,142
Jul 4, 2024 $ 0.000128
-5.62%
$ 1.66 million $ 252,009
Jul 3, 2024 $ 0.000136
-4.48%
$ 1.76 million $ 173,559
Jul 2, 2024 $ 0.000142
-0.67%
$ 1.84 million $ 203,666
Jul 1, 2024 $ 0.000143
-0.90%
$ 1.85 million $ 217,419
Jun 30, 2024 $ 0.000144
+1.92%
$ 1.87 million $ 198,238
Jun 29, 2024 $ 0.000141
+0.42%
$ 1.84 million $ 152,288
Jun 28, 2024 $ 0.000141
-2.82%
$ 1.83 million $ 152,255
Jun 27, 2024 $ 0.000145
+1.28%
$ 1.88 million $ 233,000
Jun 26, 2024 $ 0.000143
+1.71%
$ 1.86 million $ 225,137
Jun 25, 2024 $ 0.00014
+0.08%
$ 1.82 million $ 230,650
Jun 24, 2024 $ 0.00014
-4.83%
$ 1.82 million $ 203,847
Jun 23, 2024 $ 0.000147
-0.48%
$ 1.92 million $ 126,751
Jun 22, 2024 $ 0.000148
+0.95%
$ 1.92 million $ 178,810
Jun 21, 2024 $ 0.000147
-3.61%
$ 1.91 million $ 202,340
Jun 20, 2024 $ 0.000152
-2.16%
$ 1.98 million $ 204,036
Jun 19, 2024 $ 0.000156
+0.53%
$ 2.02 million $ 219,216
Jun 18, 2024 $ 0.000155
-4.73%
$ 2.01 million $ 226,185
Jun 17, 2024 $ 0.000162
-1.32%
$ 2.11 million $ 227,216
Jun 16, 2024 $ 0.000165
-0.21%
$ 2.14 million $ 231,487
Jun 15, 2024 $ 0.000165
+0.28%
$ 2.14 million $ 124,153
Jun 14, 2024 $ 0.000164
+3.50%
$ 2.17 million $ 167,682
Jun 13, 2024 $ 0.000159
+1.31%
$ 2.1 million $ 232,896
Jun 12, 2024 $ 0.000157
+0.85%
$ 2.07 million $ 154,726
Jun 11, 2024 $ 0.000156
-3.41%
$ 2.05 million $ 179,581
Jun 10, 2024 $ 0.000161
-7.77%
$ 2.12 million $ 254,349
Jun 9, 2024 $ 0.000175
-1.56%
$ 2.3 million $ 283,727
Jun 8, 2024 $ 0.000177
-0.14%
$ 2.38 million $ 216,517
Jun 7, 2024 $ 0.000178
-2.46%
$ 2.38 million $ 207,904
Jun 6, 2024 $ 0.000182
+0.73%
$ 2.44 million $ 223,919
Jun 5, 2024 $ 0.000181
-9.67%
$ 2.42 million $ 156,647
Jun 4, 2024 $ 0.000202
+0.56%
$ 2.71 million $ 142,774
Jun 3, 2024 $ 0.000201
+12.88%
$ 2.7 million $ 163,235
Jun 2, 2024 $ 0.000178
-4.05%
$ 2.39 million $ 207,472
Jun 1, 2024 $ 0.000186
+1.62%
$ 2.49 million $ 252,068
May 31, 2024 $ 0.000183
-2.98%
$ 2.45 million $ 237,905
May 30, 2024 $ 0.000188
-0.91%
$ 2.52 million $ 396,439
May 29, 2024 $ 0.00019
-0.93%
$ 2.55 million $ 334,719
May 28, 2024 $ 0.000192
-2.10%
$ 2.57 million $ 280,267
May 27, 2024 $ 0.000196
-2.48%
$ 2.63 million $ 149,251
May 26, 2024 $ 0.000201
-0.11%
$ 2.69 million $ 210,850
May 25, 2024 $ 0.000201
-2.55%
$ 2.7 million $ 196,660
May 24, 2024 $ 0.000206
-0.79%
$ 2.77 million $ 148,781
May 23, 2024 $ 0.000208
+6.57%
$ 2.79 million $ 231,872
May 22, 2024 $ 0.000195
+0.30%
$ 2.62 million $ 354,523
May 21, 2024 $ 0.000195
+10.60%
$ 2.61 million $ 322,357
May 20, 2024 $ 0.000176
+4.64%
$ 2.36 million $ 280,446