RealFevr Historical Data

FEVR
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0₅151
+0.00%
$-- $6,780
Jun 23, 2025 $0.0₅312
-57.59%
$45,886 $5,921
Jun 22, 2025 $0.0₅737
-33.02%
$108,208 $3,720
Jun 21, 2025 $0.000011
-42.11%
$161,556 $6,530
Jun 20, 2025 $0.000019
-38.31%
$279,077 $18,300
Jun 19, 2025 $0.000031
+308.00%
$454,910 $144,706
Jun 18, 2025 $0.0₅56
-6.29%
$82,254 $27,545
Jun 17, 2025 $0.0₅598
-10.14%
$87,777 $105,191
Jun 16, 2025 $0.0₅665
-0.09%
$97,721 $98,525
Jun 15, 2025 $0.0₅664
-10.46%
$97,603 $109,090
Jun 14, 2025 $0.0₅743
+1.84%
$109,148 $106,349
Jun 13, 2025 $0.0₅73
+10.56%
$107,180 $33,923
Jun 12, 2025 $0.0₅66
-0.66%
$96,943 $215
Jun 11, 2025 $0.0₅664
-6.03%
$97,589 $150
Jun 10, 2025 $0.0₅707
-11.08%
$103,846 $1,210
Jun 9, 2025 $0.0₅795
+3.29%
$116,786 $16,132
Jun 8, 2025 $0.0₅77
-1.03%
$113,070 $105,285
Jun 7, 2025 $0.0₅86
-0.37%
$126,275 $101,947
Jun 6, 2025 $0.0₅863
+4.75%
$126,745 $98,096
Jun 5, 2025 $0.0₅82
-8.84%
$120,473 $93,457
Jun 4, 2025 $0.0₅9
-2.34%
$132,209 $98,432
Jun 3, 2025 $0.0₅925
-6.00%
$135,940 $99,163
Jun 2, 2025 $0.0₅985
-3.51%
$144,621 $91,168
Jun 1, 2025 $0.0000101
-1.01%
$148,675 $82,300
May 31, 2025 $0.0000102
-3.42%
$150,187 $36,707
May 30, 2025 $0.0000106
-3.24%
$155,505 $56,712
May 29, 2025 $0.0000109
-2.97%
$160,719 $84,044
May 28, 2025 $0.0000113
-1.38%
$165,581 $92,844
May 27, 2025 $0.0000114
+4.56%
$167,901 $74,037
May 26, 2025 $0.0000109
+10.42%
$160,587 $66,188
May 25, 2025 $0.0₅99
-0.04%
$145,370 $82,713
May 24, 2025 $0.0₅99
-0.10%
$145,384 $92,462
May 23, 2025 $0.0₅991
-1.31%
$145,546 $77,768
May 22, 2025 $0.00001
-2.45%
$147,485 $25,065
May 21, 2025 $0.0000103
-2.98%
$151,186 $25,060
May 20, 2025 $0.0000106
-0.76%
$155,828 $26,016
May 19, 2025 $0.0000107
-0.34%
$157,017 $26,809
May 18, 2025 $0.0000107
+0.43%
$157,546 $25,427
May 17, 2025 $0.0000107
-1.20%
$156,871 $25,352
May 16, 2025 $0.0000108
+0.13%
$158,780 $24,307
May 15, 2025 $0.0000108
-1.99%
$158,530 $23,655
May 14, 2025 $0.000011
+0.82%
$161,756 $25,748
May 13, 2025 $0.0000109
+8.43%
$160,441 $23,253
May 12, 2025 $0.0000101
+4.61%
$147,946 $24,905
May 11, 2025 $0.0₅963
-1.21%
$141,445 $16,924
May 10, 2025 $0.0₅974
+8.64%
$143,124 $12,579
May 9, 2025 $0.0₅897
+1.39%
$131,722 $16,364
May 8, 2025 $0.0₅885
+2.19%
$129,928 $24,790
May 7, 2025 $0.0₅866
-1.65%
$127,163 $24,062
May 6, 2025 $0.0₅88
-1.98%
$129,321 $15,532
Download