RealFevr Historical Data

FEVR
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₅151
-79.50%
$ -- $ 12,701
Jun 16 $ 0.000011
+65.17%
$ 108,208 $ 400,798
Jun 9 $ 0.0₅743
-3.47%
$ 97,603 $ 157,979
Jun 2 $ 0.0₅86
-15.75%
$ 113,070 $ 582,263
May 26 $ 0.0000101
+2.23%
$ 148,675 $ 492,831
May 19 $ 0.0₅99
-7.72%
$ 145,370 $ 273,181
May 12 $ 0.0000107
+10.92%
$ 157,546 $ 147,220
May 5 $ 0.0₅974
+2.60%
$ 141,445 $ 109,196
Apr 28 $ 0.0₅95
-8.32%
$ 139,494 $ 116,575
Apr 21 $ 0.0000104
+2.86%
$ 152,141 $ 220,664
Apr 14 $ 0.0₅998
-1.19%
$ 147,911 $ 318,098
Apr 7 $ 0.0₅992
-1.49%
$ 148,498 $ 140,858
Mar 31 $ 0.0000103
-2.92%
$ 147,911 $ 8,369
Mar 24 $ 0.0000106
-4.25%
$ 156,136 $ 1,628
Mar 17 $ 0.0000107
+0.00%
$ 162,599 $ 1,778
Mar 10 $ 0.000011
+4.37%
$ 157,752 $ 1,208
Mar 3 $ 0.0000105
-8.35%
$ 154,667 $ 809
Feb 24 $ 0.0000115
+0.00%
$ 168,915 $ 690
Feb 17 $ 0.0000117
+0.00%
$ 168,915 $ 407
Feb 10 $ 0.000012
+4.35%
$ 176,259 $ 561
Feb 3 $ 0.0000115
+0.00%
$ 168,915 $ 724
Jan 27 $ 0.0000115
-1.18%
$ 168,915 $ 2,174
Jan 20 $ 0.0000122
+6.75%
$ 170,936 $ 1,841
Jan 13 $ 0.0000114
-24.29%
$ 168,223 $ 13,483
Jan 6 $ 0.0000153
+2.72%
$ 220,968 $ 19,738
Dec 30 $ 0.0000145
+10.92%
$ 202,455 $ 11,199
Dec 23 $ 0.0000141
+9.28%
$ 192,012 $ 9,791
Dec 16 $ 0.0000139
+4.79%
$ 188,947 $ 4,170
Dec 9 $ 0.0000151
-5.31%
$ 194,446 $ 6,856
Dec 2 $ 0.0000161
+12.78%
$ 233,987 $ 5,694
Nov 25 $ 0.0000143
-4.53%
$ 210,267 $ 20,068
Nov 18 $ 0.0000152
+5.67%
$ 220,238 $ 1,530
Nov 11 $ 0.000014
-8.60%
$ 210,785 $ 4,266
Nov 4 $ 0.0000156
+10.78%
$ 224,730 $ 50,843
Oct 28 $ 0.0000141
-20.87%
$ 207,110 $ 5,696
Oct 21 $ 0.0000181
+10.19%
$ 258,114 $ 97,912
Oct 14 $ 0.0000165
+14.04%
$ 242,560 $ 7,700
Oct 7 $ 0.0000141
-5.87%
$ 213,246 $ 4,449
Sep 30 $ 0.0000146
-12.34%
$ 220,324 $ 3,103
Sep 23 $ 0.0000166
+0.73%
$ 245,147 $ 2,908
Sep 16 $ 0.000016
+4.11%
$ 242,356 $ 3,530
Sep 9 $ 0.000014
-70.96%
$ 225,318 $ 5,923
Sep 2 $ 0.0000498
+15.40%
$ 626,704 $ 1,691
Aug 26 $ 0.0000431
-3.21%
$ 561,832 $ 1,553
Aug 19 $ 0.0000487
+166.63%
$ 580,460 $ 16,245
Aug 12 $ 0.0000189
+5.82%
$ 238,176 $ 28,306
Aug 5 $ 0.0000184
-66.99%
$ 233,232 $ 98,188
Jul 29 $ 0.0000558
+141.40%
$ 726,848 $ 575,037
Jul 22 $ 0.0000254
-71.68%
$ 301,091 $ 248,678
Jul 15 $ 0.0000906
-31.97%
$ 1.17 million $ 1.08 million
Download