Cryptochrome Historical Data

CHM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.0₅139
+1.67%
$835 $44
Apr 5, 2024 $0.0₅137
-0.71%
$823 $43
Apr 4, 2024 $0.0₅138
+3.61%
$829 $43
Apr 3, 2024 $0.0₅134
+1.97%
$801 $42
Apr 2, 2024 $0.0₅131
-6.11%
$786 $37
Apr 1, 2024 $0.0₅14
-2.02%
$838 $40
Mar 31, 2024 $0.0₅142
+2.48%
$854 $41
Mar 30, 2024 $0.0₅139
-0.38%
$834 $40
Mar 29, 2024 $0.0₅14
-1.40%
$837 $40
Mar 28, 2024 $0.0₅141
+1.77%
$849 $40
Mar 27, 2024 $0.0₅139
-0.75%
$834 $40
Mar 26, 2024 $0.0₅14
+0.20%
$841 $40
Mar 25, 2024 $0.0₅14
+4.01%
$839 $40
Mar 24, 2024 $0.0₅135
+5.04%
$808 $38
Mar 23, 2024 $0.0₅129
+0.82%
$771 $37
Mar 22, 2024 $0.0₅127
-3.00%
$763 $36
Mar 21, 2024 $0.0₅131
-3.51%
$786 $37
Mar 20, 2024 $0.0₅136
+9.35%
$814 $39
Mar 19, 2024 $0.0₅124
-8.23%
$745 $36
Mar 18, 2024 $0.0₅136
-1.04%
$813 $39
Mar 17, 2024 $0.0₅137
+8.31%
$823 $39
Mar 16, 2024 $0.0₅127
-8.76%
$760 $47
Mar 15, 2024 $0.0₅139
-2.66%
$834 $40
Mar 14, 2024 $0.0₅143
-2.15%
$857 $41
Mar 13, 2024 $0.0₅146
+2.16%
$876 $42
Mar 12, 2024 $0.0₅143
-0.92%
$858 $41
Mar 11, 2024 $0.0₅144
+4.64%
$866 $41
Mar 10, 2024 $0.0₅138
+0.97%
$828 $39
Mar 9, 2024 $0.0₅137
+0.25%
$820 $39
Mar 8, 2024 $0.0₅136
+2.12%
$818 $39
Mar 7, 2024 $0.0₅134
+1.24%
$802 $38
Mar 6, 2024 $0.0₅132
+3.49%
$793 $38
Mar 5, 2024 $0.0₅128
-6.21%
$769 $37
Mar 4, 2024 $0.0₅136
+8.02%
$819 $39
Mar 3, 2024 $0.0₅126
+1.67%
$757 $36
Mar 2, 2024 $0.0₅124
-0.60%
$745 $35
Mar 1, 2024 $0.0₅125
+2.02%
$750 $36
Feb 29, 2024 $0.0₅123
-1.83%
$736 $35
Feb 28, 2024 $0.0₅125
+9.57%
$750 $36
Feb 27, 2024 $0.0₅114
+4.66%
$684 $33
Feb 26, 2024 $0.0₅109
+5.31%
$654 $31
Feb 25, 2024 $0.0₅103
+0.40%
$621 $30
Feb 24, 2024 $0.0₅103
+1.60%
$618 $29
Feb 23, 2024 $0.0₅102
-0.88%
$-- $29
Feb 22, 2024 $0.0₅103
-0.94%
$616 $29
Feb 21, 2024 $0.0₅104
-0.99%
$621 $30
Feb 20, 2024 $0.0₅105
+0.94%
$628 $30
Feb 19, 2024 $0.0₅104
-0.67%
$621 $30
Feb 18, 2024 $0.0₅104
+0.86%
$625 $30
Feb 17, 2024 $0.0₅13
+24.69%
$780 $19