Cryptochrome Historical Data

CHM Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₅169
-1.08%
$1,012 $81
May 25, 2024 $0.0₅17
+1.06%
$1,022 $82
May 24, 2024 $0.0₅169
+0.88%
$1,012 $81
May 23, 2024 $0.0₅167
-1.81%
$1,003 $81
May 22, 2024 $0.0₅17
-1.34%
$1,021 $82
May 21, 2024 $0.0₅173
-1.76%
$1,036 $83
May 20, 2024 $0.0₅176
+30.57%
$1,054 $85
May 19, 2024 $0.0₅135
-0.43%
$808 $50
May 18, 2024 $0.0₅135
-0.16%
$811 $42
May 17, 2024 $0.0₅135
+2.73%
$812 $42
May 16, 2024 $0.0₅132
-1.48%
$791 $41
May 15, 2024 $0.0₅134
+7.59%
$803 $42
May 14, 2024 $0.0₅124
-2.12%
$746 $39
May 13, 2024 $0.0₅127
+2.33%
$762 $40
May 12, 2024 $0.0₅124
+1.14%
$745 $39
May 11, 2024 $0.0₅123
-0.02%
$737 $39
May 10, 2024 $0.0₅123
-3.45%
$738 $39
May 9, 2024 $0.0₅128
+3.13%
$765 $40
May 8, 2024 $0.0₅124
-1.81%
$742 $39
May 7, 2024 $0.0₅126
-1.39%
$756 $40
May 6, 2024 $0.0₅128
-1.37%
$767 $40
May 5, 2024 $0.0₅13
+0.38%
$778 $41
May 4, 2024 $0.0₅129
+1.51%
$775 $40
May 3, 2024 $0.0₅127
+6.25%
$763 $40
May 2, 2024 $0.0₅12
+1.46%
$718 $38
May 1, 2024 $0.0₅117
-4.32%
$708 $37
Apr 30, 2024 $0.0₅123
-4.75%
$737 $39
Apr 29, 2024 $0.0₅129
+0.97%
$774 $40
Apr 28, 2024 $0.0₅128
-0.62%
$765 $40
Apr 27, 2024 $0.0₅129
-0.30%
$771 $40
Apr 26, 2024 $0.0₅129
-1.05%
$774 $40
Apr 25, 2024 $0.0₅13
+0.41%
$782 $41
Apr 24, 2024 $0.0₅13
-3.11%
$779 $41
Apr 23, 2024 $0.0₅134
-0.70%
$804 $42
Apr 22, 2024 $0.0₅135
+2.89%
$810 $42
Apr 21, 2024 $0.0₅131
-0.05%
$787 $41
Apr 20, 2024 $0.0₅131
+1.67%
$786 $41
Apr 19, 2024 $0.0₅129
+0.75%
$775 $41
Apr 18, 2024 $0.0₅128
+3.51%
$769 $40
Apr 17, 2024 $0.0₅124
-3.87%
$743 $39
Apr 16, 2024 $0.0₅129
+0.43%
$772 $40
Apr 15, 2024 $0.0₅128
-3.34%
$770 $40
Apr 14, 2024 $0.0₅133
+2.87%
$796 $42
Apr 13, 2024 $0.0₅13
-4.21%
$779 $41
Apr 12, 2024 $0.0₅136
-4.06%
$814 $43
Apr 11, 2024 $0.0₅142
-0.68%
$850 $44
Apr 10, 2024 $0.0₅142
+1.93%
$855 $45
Apr 9, 2024 $0.0₅14
-3.43%
$839 $44
Apr 8, 2024 $0.0₅145
+3.32%
$869 $45
Apr 7, 2024 $0.0₅14
+0.81%
$841 $44